EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DTAN: Sparkline International Intangible Value ETF

23 Sep 26 12:30
LAST:

33.17

CHANGE:
 0.41		OPEN:
33.34		HIGH:
33.34		ASK:
0.00		VOLUME:
398
CHG(%):
1.23		PREV:
33.56		LOW:
33.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2633.3433.3433.1533.15400
22 Sep 2633.4733.5633.4733.56200
21 Sep 2633.3233.3833.2633.353.8K
18 Sep 2633.1233.1733.1233.1712.1K
17 Sep 2633.5633.5633.5633.56100
16 Sep 2633.4333.5033.2233.22600
15 Sep 2633.3633.3833.3633.38900
14 Sep 2633.6733.6733.5833.58700
11 Sep 2633.3133.3133.3133.31100
10 Sep 2633.0233.0533.0133.05500

PROFILE

Name:Sparkline International Intangible Value ETF
About:The fund will invest in equity securities of publicly listed non-U.S. companies that Sparkline Capital LP believes are attractive relative to its proprietary measure of "intangible-augmented intrinsic value." Under normal circumstances, the fund invests at least 80% of its net assets in equity securities of publicly listed non-U.S. companies, including common stocks and depositary receipts evidencing ownership of common stocks, that satisfy the sub-adviser"s definition of value.
CIK:0001592900
ISIN:US02072L5571
FIGI:BBG01PLZD686

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:33.360.6%
MA10:33.330.5%
MA20:33.661.5%
MA50:33.360.6%
MA100:32.791.1%
MA200:32.203.0%
STO14:7.87 
RSI14:39.75 
WPR14:-92.13 
MTM14:-1.19
ROC14:-0.03 
ATR:0.32 
Week High:33.561.2%
Week Low:33.120.2%
Month High:34.333.5%
Month Low:33.013.0%
Year High:34.403.7%
Year Low:29.0214.3%
Volatility:6.52