EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DTAN: Sparkline International Intangible Value ETF

10 Nov 26 15:59
LAST:

34.29

CHANGE:
 0.21		OPEN:
34.10		HIGH:
34.29		ASK:
0.00		VOLUME:
345
CHG(%):
0.61		PREV:
34.50		LOW:
34.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2634.1034.2934.1034.29400
09 Nov 2634.2534.5434.2534.501.8K
06 Nov 2633.6633.9633.6633.831.5K
05 Nov 2634.3234.3234.3234.32200
04 Nov 2634.8434.9234.8434.891.5K
03 Nov 2634.0434.1033.8933.891.2K
02 Nov 2635.0635.0634.1434.14500
30 Oct 2634.0034.0033.9833.98200
29 Oct 2634.0034.1934.0034.192.2K
28 Oct 2633.7933.9433.7933.94400

PROFILE

Name:Sparkline International Intangible Value ETF
About:The fund will invest in equity securities of publicly listed non-U.S. companies that Sparkline Capital LP believes are attractive relative to its proprietary measure of "intangible-augmented intrinsic value." Under normal circumstances, the fund invests at least 80% of its net assets in equity securities of publicly listed non-U.S. companies, including common stocks and depositary receipts evidencing ownership of common stocks, that satisfy the sub-adviser"s definition of value.
CIK:0001592900
ISIN:US02072L5571
FIGI:BBG01PLZD686

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.42 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:34.370.2%
MA10:34.200.3%
MA20:33.931.1%
MA50:33.452.5%
MA100:33.123.5%
MA200:32.525.4%
STO9:37.15
STO14:37.15
RSI14:54.82
WPR14:-56.87
MTM14:0.21
ROC14:0.01 
ATR:0.44 
Week High:34.921.8%
Week Low:33.661.9%
Month High:35.062.2%
Month Low:32.665.4%
Year High:35.062.2%
Year Low:29.0218.2%
Volatility:2.89