EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DTAN: Sparkline International Intangible Value ETF

17 Oct 25 20:00
LAST:

30.34

CHANGE:
 0.22		OPEN:
30.28		HIGH:
30.34		ASK:
0.00		VOLUME:
287
CHG(%):
0.72		PREV:
30.13		LOW:
30.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2530.2830.3430.2830.34200
16 Oct 2530.0830.1330.0830.13300
15 Oct 2530.1830.1830.0230.071.3K
14 Oct 2529.7630.0629.7629.97800
13 Oct 2529.8429.9729.7629.972.5K
10 Oct 2530.2130.2129.6529.652.8K
09 Oct 2530.3530.3530.3530.35100
08 Oct 2530.5430.5430.5430.54100
07 Oct 2530.6730.6830.4930.514.7K
06 Oct 2530.7830.8130.7730.811.9K

COMPANY PROFILE

Name:Sparkline International Intangible Value ETF
About:The fund will invest in equity securities of publicly listed non-U.S. companies that Sparkline Capital LP believes are attractive relative to its proprietary measure of "intangible-augmented intrinsic value." Under normal circumstances, the fund invests at least 80% of its net assets in equity securities of publicly listed non-U.S. companies, including common stocks and depositary receipts evidencing ownership of common stocks, that satisfy the sub-adviser"s definition of value.
CIK:0001592900
ISIN:US02072L5571
FIGI:BBG01PLZD686

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.16 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:30.090.8%
MA10:30.230.4%
MA20:30.180.5%
MA50:29.971.2%
MA100:29.333.5%
MA200:27.888.8%
STO9:67.54
STO14:59.86
RSI14:60.14 
WPR14:-40.14
MTM14:0.40
ROC14:0.01 
ATR:0.30 
Week High:30.340.0%
Week Low:29.652.4%
Month High:30.811.5%
Month Low:29.648.8%
Year High:30.811.5%
Year Low:22.7833.2%
Volatility:1.08