AMEX, DTD End of Day and Historical Stock Data [Wisdomtree U.S. Total Dividend Fund]

02 Sep 2025

LAST: 82.41	CHANGE: 0.45	OPEN: 82.37	HIGH: 82.49	ASK: 90.71	VOLUME: 22.9K
LAST: 82.41	CHG(%): 0.54	PREV: 82.86	LOW: 82.02	BID: 83.05

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	82.37	82.49	82.02	82.41	22.9K
29 Aug 25	82.80	82.95	82.71	82.86	9K
28 Aug 25	83.02	83.02	82.58	82.95	15.2K
27 Aug 25	82.59	83.00	82.59	82.86	62.6K
26 Aug 25	82.40	82.68	82.28	82.68	35.8K
25 Aug 25	82.96	82.96	82.59	82.61	25.2K
22 Aug 25	82.37	83.30	82.37	83.02	25.4K
21 Aug 25	81.96	82.25	81.96	82.05	63.7K
20 Aug 25	82.21	82.41	82.07	82.27	21.3K
19 Aug 25	81.92	82.35	81.86	82.06	24.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
23 Dec 2021	2-1

82.41