EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DTEC: Alps Disruptive Technologies ETF

02 Jan 26 14:13
LAST:

48.36

CHANGE:
 0.22		OPEN:
48.47		HIGH:
48.47		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.45		PREV:
48.58		LOW:
48.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2648.4748.4748.2648.361.6K
31 Dec 2548.7948.7948.5548.586.8K
30 Dec 2549.2349.2349.0449.04400
29 Dec 2549.2449.2449.1449.242.4K
26 Dec 2549.3449.3449.3449.34100
24 Dec 2549.3349.3349.3349.33100
23 Dec 2549.3249.3249.1649.282.5K
22 Dec 2549.6749.7049.5049.50550
19 Dec 2549.0749.0748.9748.971.6K
18 Dec 2548.6748.8448.6748.672.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:48.911.1%
MA10:49.031.4%
MA20:49.231.8%
MA50:49.552.5%
MA100:50.093.6%
MA200:48.310.1%
RSI14:29.21 
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.02 
ATR:0.38 
Week High:49.342.0%
Week Low:48.260.2%
Month High:50.314.0%
Month Low:48.260.1%
Year High:52.979.5%
Year Low:37.1130.3%
Volatility:13.93