EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DTRE: Alerian Dis Tech Real Estate ETF FT

05 Dec 25 16:10
LAST:

39.84

CHANGE:
 0.13		OPEN:
39.96		HIGH:
39.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
39.84		LOW:
39.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2539.9639.9639.9639.96100
04 Dec 2539.9339.9339.9339.93100
03 Dec 2539.7439.8839.6439.841.0K
02 Dec 2540.0440.0439.7539.751.6K
01 Dec 2539.9640.1539.9639.97200
28 Nov 2540.4340.4340.4340.43100
26 Nov 2539.9740.3339.9740.33300
25 Nov 2540.0740.0739.9139.94500
24 Nov 2539.5539.6239.5539.62603
21 Nov 2539.7139.7139.7139.71200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.32 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:40.060.6%
MA10:39.850.0%
MA20:40.030.5%
MA50:40.150.8%
MA100:39.970.3%
MA200:39.690.4%
STO9:47.30
STO14:47.30
RSI14:41.01
WPR14:-52.70
MTM14:-0.03
ROC14:0.00 
ATR:0.33 
Week High:40.431.5%
Week Low:39.640.5%
Month High:40.902.7%
Month Low:39.290.4%
Year High:41.674.6%
Year Low:34.5015.5%
Volatility:1.19