EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DTRE: Alerian Dis Tech Real Estate ETF FT

09 Mar 26 15:40
LAST:

41.08

CHANGE:
 0.05		OPEN:
40.66		HIGH:
41.08		ASK:
0.00		VOLUME:
217
CHG(%):
0.13		PREV:
40.98		LOW:
40.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2640.6641.0840.6641.08217
06 Mar 2641.0541.0540.9840.98100
05 Mar 2641.4141.4941.4141.49500
04 Mar 2641.6041.8941.6041.88900
03 Mar 2641.5841.7841.5841.71600
02 Mar 2642.0842.3142.0842.31700
27 Feb 2642.4042.5042.4042.50200
26 Feb 2642.0942.0942.0942.09100
25 Feb 2641.8942.0441.8942.04600
24 Feb 2642.0442.0541.9542.002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.53 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:41.400.8%
MA10:41.791.7%
MA20:41.671.5%
MA50:40.611.2%
MA100:40.361.8%
MA200:40.102.4%
RSI14:33.52 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.01 
ATR:0.33 
Week High:42.313.0%
Week Low:40.661.0%
Month High:42.503.5%
Month Low:40.372.4%
Year High:42.503.5%
Year Low:34.5019.1%
Volatility:5.34