AMEX, DTRE End of Day and Historical Stock Data [Alerian Dis Tech Real Estate ETF FT]

03 Sep 2025

LAST: 39.21	CHANGE: 0.16	OPEN: 39.23	HIGH: 39.28	ASK: 0.00	VOLUME: 6.6K
LAST: 39.21	CHG(%): 0.40	PREV: 39.37	LOW: 39.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	39.23	39.28	39.16	39.21	6.6K
02 Sep 25	39.48	39.48	39.34	39.37	300
29 Aug 25	40.06	40.18	40.06	40.18	500
28 Aug 25	39.94	40.08	39.92	40.08	6K
27 Aug 25	40.25	40.38	40.25	40.38	800
26 Aug 25	39.97	40.13	39.72	40.13	1.4K
25 Aug 25	40.33	40.33	40.33	40.33	100
22 Aug 25	40.08	40.43	40.08	40.43	600
21 Aug 25	39.67	39.67	39.37	39.48	700
20 Aug 25	39.71	39.86	39.71	39.86	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.21