AMEX, DTRE End of Day and Historical Stock Data [Alerian Dis Tech Real Estate ETF FT]

AMEX, DTRE: Alerian Dis Tech Real Estate ETF FT

28 Apr 26 11:51

LAST: 42.07	CHANGE: 0.16	OPEN: 42.08	HIGH: 42.08	ASK: 0.00	VOLUME: 393
LAST: 42.07	CHG(%): 0.38	PREV: 42.23	LOW: 42.07	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Apr 26	42.08	42.08	42.07	42.07	393
27 Apr 26	42.23	42.23	42.23	42.23	100
24 Apr 26	42.61	42.61	42.61	42.61	100
23 Apr 26	42.59	42.78	42.59	42.61	1.2K
22 Apr 26	42.54	42.54	42.42	42.42	400
21 Apr 26	42.89	43.12	42.59	42.59	1.1K
20 Apr 26	43.37	43.37	43.37	43.37	100
17 Apr 26	43.45	43.45	43.45	43.45	100
16 Apr 26	42.22	42.57	42.22	42.57	3.5K
15 Apr 26	42.19	42.19	42.13	42.13	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 03, 2022

Purchase Intraday History
for this symbol from Oct 03, 2022

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	24.56
EPS Ratio:	1.63

TECHNICAL INDICATORS

MA5:	42.39	0.8%
MA10:	42.61	1.3%
MA20:	41.64	1.0%
MA50:	41.10	2.4%
MA100:	40.51	3.8%
MA200:	40.24	4.5%
STO14:	29.35
RSI14:	60.33
WPR14:	-70.65
MTM14:	0.57
ROC14:	0.01
ATR:	0.33
Week High:	43.12	2.5%
Week Low:	42.07	0.0%
Month High:	43.45	3.3%
Month Low:	38.34	4.5%
Year High:	43.45	3.3%
Year Low:	38.31	9.8%
Volatility:	8.20

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, DTRE: Alerian Dis Tech Real Estate ETF FT

42.07

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, DTRE: Alerian Dis Tech Real Estate ETF FT

42.07

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW