EODData

AMEX, DUHP:

05 Sep 2025
LAST:

36.73

CHANGE:
 0.18
OPEN:
36.95
HIGH:
37.01
ASK:
0.00
VOLUME:
981.5K
CHG(%):
0.49
PREV:
36.91
LOW:
36.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2536.9537.0136.5336.73981.5K
04 Sep 2536.6836.9136.6636.91899.2K
03 Sep 2536.6236.6836.4936.65995.7K
02 Sep 2536.4936.6336.3636.621.15M
29 Aug 2536.9736.9936.7336.82976.8K
28 Aug 2537.0537.0536.8937.03807.3K
27 Aug 2536.8937.0436.8936.981.01M
26 Aug 2536.7636.9536.7636.93841.9K
25 Aug 2536.9436.9836.7536.75827.8K
22 Aug 2536.6837.1136.6237.011.28M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:36.75
MA10:36.84
MA20:36.75
MA50:36.35
MA100:35.04
MA200:34.61
STO9:25.58
STO14:33.33
RSI14:48.15
WPR14:-61.22
MTM14:-0.04
ROC14:0.00
ATR:0.28
Week High:37.01
Week Low:36.36
Month High:37.11
Month Low:35.99
Year High:37.11
Year Low:28.68
Volatility:1.64