EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUHP: Dimensional US High Profitability ETF

06 Feb 26 15:59
LAST:

39.35

CHANGE:
 0.95		OPEN:
38.79		HIGH:
39.41		ASK:
0.00		VOLUME:
1.42M
CHG(%):
2.47		PREV:
38.40		LOW:
38.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2638.7939.4138.7939.351.42M
05 Feb 2638.5738.6938.3338.401.54M
04 Feb 2638.7438.8838.5338.741.85M
03 Feb 2638.8338.9938.3938.591.36M
02 Feb 2638.6339.0238.6338.961.26M
30 Jan 2638.7838.8338.4238.651.21M
29 Jan 2638.9438.9938.4938.921.48M
28 Jan 2638.8138.8838.6538.721.26M
27 Jan 2638.7938.9138.7238.801.11M
26 Jan 2638.5238.7238.5238.661.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.89 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:38.811.4%
MA10:38.781.5%
MA20:38.611.9%
MA50:38.312.7%
MA100:38.003.5%
MA200:36.707.2%
STO9:94.06 
STO14:96.34 
RSI14:59.73
MTM14:1.58
ROC14:0.04 
ATR:0.46 
Week High:39.410.2%
Week Low:38.332.7%
Month High:39.410.2%
Month Low:37.717.2%
Year High:39.410.2%
Year Low:28.6837.2%
Volatility:5.59