AMEX, DUHP End of Day and Historical Stock Data [Dimensional US High Profitability ETF]

19 Sep 2025

LAST: 37.60	CHANGE: 0.13	OPEN: 37.63	HIGH: 37.65	ASK: 0.00	VOLUME: 2.03M
LAST: 37.60	CHG(%): 0.35	PREV: 37.47	LOW: 37.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	37.63	37.65	37.40	37.60	2.03M
18 Sep 25	37.46	37.65	37.41	37.47	1.54M
17 Sep 25	37.33	37.53	37.12	37.34	1.45M
16 Sep 25	37.38	37.41	37.19	37.28	891K
15 Sep 25	37.34	37.34	37.23	37.28	1.33M
12 Sep 25	37.40	37.40	37.24	37.25	1.01M
11 Sep 25	37.28	37.49	37.24	37.46	1.36M
10 Sep 25	37.20	37.32	37.06	37.15	2.14M
09 Sep 25	36.78	36.87	36.70	36.82	1.28M
08 Sep 25	36.81	36.85	36.70	36.85	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.60