EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUKQ: Ocean Park Domestic ETF

17 Jul 26 15:59
LAST:

30.98

CHANGE:
 0.28		OPEN:
31.19		HIGH:
31.19		ASK:
0.00		VOLUME:
763
CHG(%):
0.90		PREV:
31.26		LOW:
30.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2631.1931.1930.9830.981.1K
16 Jul 2631.3831.3831.2631.26900
15 Jul 2631.4431.4431.4031.40400
14 Jul 2631.4531.4731.4531.47300
13 Jul 2631.4431.4431.3231.32300
10 Jul 2631.4631.5931.4631.591.4K
09 Jul 2631.4431.5931.3831.531.1K
08 Jul 2631.1131.2031.0431.202.0K
07 Jul 2631.2931.3431.2931.34400
06 Jul 2631.6431.6431.5931.598.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.22 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:31.291.0%
MA10:31.371.3%
MA20:31.391.3%
MA50:31.030.2%
MA100:29.634.5%
MA200:28.807.6%
RSI14:46.05
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.02 
ATR:0.27 
Week High:31.592.0%
Week Low:30.980.0%
Month High:31.842.8%
Month Low:30.987.6%
Year High:31.842.8%
Year Low:25.7220.5%
Volatility:16.96