EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUKQ: Ocean Park Domestic ETF

20 May 26 09:58
LAST:

30.09

CHANGE:
 0.42		OPEN:
30.05		HIGH:
30.09		ASK:
0.00		VOLUME:
271
CHG(%):
1.40		PREV:
29.91		LOW:
30.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2630.0530.0930.0530.09271
19 May 2629.8629.9129.8429.91400
18 May 2630.2030.2030.0530.102.8K
15 May 2630.2830.2830.1230.12500
14 May 2630.5330.5530.4730.552.4K
13 May 2630.2530.3730.2430.371.0K
12 May 2630.2130.3130.2130.31800
11 May 2630.4830.4830.4430.44400
08 May 2630.3130.4130.3130.38600
07 May 2630.2730.3430.1130.112.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:30.200.4%
MA10:30.260.6%
MA20:29.940.5%
MA50:28.675.0%
MA100:28.545.4%
MA200:27.967.6%
STO9:65.75
STO14:76.58
RSI14:60.71 
WPR14:-23.42
MTM14:0.57
ROC14:0.02 
ATR:0.25 
Week High:30.551.5%
Week Low:29.840.8%
Month High:30.551.5%
Month Low:29.097.6%
Year High:30.551.5%
Year Low:24.2524.1%