EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUKQ: Ocean Park Domestic ETF

06 Nov 26 12:22
LAST:

30.41

CHANGE:
 0.17		OPEN:
30.43		HIGH:
30.43		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.56		PREV:
30.24		LOW:
30.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2630.4330.4330.4130.411.4K
05 Nov 2630.9730.9730.2430.247.2K
04 Nov 2631.2731.5731.2731.51700
03 Nov 2630.8831.1730.8831.0833.2K
02 Nov 2631.3731.4131.0031.007.5K
30 Oct 2631.2231.2331.1131.11400
29 Oct 2631.5931.6731.5931.63300
28 Oct 2631.5831.6231.5831.62400
27 Oct 2631.3731.5731.3731.54500
26 Oct 2631.3831.3831.3831.38200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.47 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:30.851.4%
MA10:31.152.4%
MA20:31.292.9%
MA50:31.453.4%
MA100:31.493.6%
MA200:30.260.5%
STO9:11.89 
STO14:11.89 
RSI14:38.91 
WPR14:-87.83 
MTM14:-1.05
ROC14:-0.03 
ATR:0.33 
Week High:31.573.8%
Week Low:30.240.6%
Month High:31.935.0%
Month Low:30.240.5%
Year High:32.496.8%
Year Low:26.3615.4%
Volatility:4.24