EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUKQ: Ocean Park Domestic ETF

24 Apr 26 10:14
LAST:

29.38

CHANGE:
 0.17		OPEN:
29.38		HIGH:
29.38		ASK:
0.00		VOLUME:
200
CHG(%):
0.57		PREV:
29.32		LOW:
29.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2629.3829.4929.3829.49200
23 Apr 2629.3629.4129.0929.321.1K
22 Apr 2629.3729.3929.3429.34600
21 Apr 2629.3029.3929.1729.1710.0K
20 Apr 2629.3429.3429.3329.33600
17 Apr 2629.2929.3229.2929.31500
16 Apr 2628.8528.9328.8528.93500
15 Apr 2628.6028.8228.6028.821.1K
14 Apr 2628.5828.6828.5828.68500
13 Apr 2628.1528.4528.1528.45500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:29.330.2%
MA10:29.081.0%
MA20:28.264.0%
MA50:28.084.6%
MA100:28.184.3%
MA200:27.626.4%
STO9:100.00 
STO14:100.00 
RSI14:88.93 
MTM14:2.00
ROC14:0.07 
ATR:0.24 
Week High:29.490.4%
Week Low:29.091.0%
Month High:29.490.4%
Month Low:26.366.4%
Year High:29.490.4%
Year Low:22.5830.1%
Volatility:6.84