AMEX, DULL End of Day and Historical Stock Data [Microsectors Gold -3X Inverse Leveraged ETN]

21 Jan 26 11:48

LAST: 1.175	CHANGE: 0.06	OPEN: 1.160	HIGH: 1.188	ASK: 32.140	VOLUME: 288.3K
LAST: 1.175	CHG(%): 4.47	PREV: 1.230	LOW: 1.145	BID: 25.200

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	1.160	1.188	1.145	1.175	288.3K
20 Jan 26	1.250	1.266	1.221	1.230	432.6K
16 Jan 26	1.375	1.430	1.350	1.385	404.2K
15 Jan 26	1.380	1.380	1.350	1.380	249.1K
14 Jan 26	1.350	1.376	1.340	1.350	325.7K
13 Jan 26	1.360	1.395	1.341	1.390	355.9K
12 Jan 26	1.380	1.410	1.345	1.380	324.1K
09 Jan 26	1.470	1.490	1.455	1.460	226.4K
08 Jan 26	1.550	1.550	1.490	1.490	313.3K
07 Jan 26	1.530	1.550	1.500	1.510	242.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.175