AMEX, DULL End of Day and Historical Stock Data [Microsectors Gold -3X Inverse Leveraged ETN]

12 Oct 26 14:38

LAST: 63.83	CHANGE: 1.27	OPEN: 63.95	HIGH: 64.07	ASK: 32.14	VOLUME: 356
LAST: 63.83	CHG(%): 2.03	PREV: 62.56	LOW: 63.83	BID: 25.20

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	63.95	64.07	63.83	63.83	900
09 Oct 26	62.97	62.97	62.48	62.56	2.3K
08 Oct 26	66.72	66.72	65.75	65.76	500
07 Oct 26	67.34	67.34	66.66	67.15	3.9K
06 Oct 26	64.58	64.58	64.00	64.00	1.3K
05 Oct 26	65.12	65.40	65.10	65.38	1.7K
02 Oct 26	62.94	65.50	62.94	65.12	2.9K
01 Oct 26	64.44	64.73	63.69	63.77	7.7K
30 Sep 26	62.99	64.82	62.86	64.64	4.3K
29 Sep 26	64.46	65.14	63.72	63.72	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.83