EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DURA: Vaneck Morningstar Durable Dividend ETF

22 May 26 16:10
LAST:

38.20

CHANGE:
 0.50		OPEN:
38.70		HIGH:
38.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.30		PREV:
38.20		LOW:
38.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2638.7038.7038.7038.70100
21 May 2638.1038.2038.0438.2010.0K
20 May 2638.1138.1838.1038.101.8K
19 May 2638.2638.2638.2638.26100
18 May 2637.6838.0937.6838.091.4K
15 May 2637.8437.8437.6837.68900
14 May 2637.7837.9037.7837.811.2K
13 May 2637.8437.9037.7137.75500
12 May 2637.7337.8337.5637.831.7K
11 May 2637.6037.6237.5437.62400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.34 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:38.070.4%
MA10:37.860.9%
MA20:37.651.5%
MA50:37.262.5%
MA100:36.803.8%
MA200:35.258.4%
STO9:90.50 
STO14:94.10 
RSI14:57.58
WPR14:-5.90 
MTM14:0.63
ROC14:0.02 
ATR:0.24 
Week High:38.260.2%
Week Low:37.681.4%
Month High:38.260.2%
Month Low:36.428.4%
Year High:38.430.6%
Year Low:31.3521.9%
Volatility:9.36