EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DURA: Vaneck Morningstar Durable Dividend ETF

05 Jun 26 13:16
LAST:

37.79

CHANGE:
 0.07		OPEN:
37.79		HIGH:
37.79		ASK:
0.00		VOLUME:
716
CHG(%):
0.18		PREV:
37.70		LOW:
37.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2637.7937.7937.6337.63800
04 Jun 2637.6537.7037.6537.70700
03 Jun 2637.5437.7137.5437.71800
02 Jun 2637.4737.6237.4737.621.1K
01 Jun 2637.3437.3437.2737.27200
29 May 2637.9737.9737.7837.781.6K
28 May 2638.1638.2238.0938.092.0K
27 May 2638.3138.3538.2538.254.4K
26 May 2638.6038.6038.4438.441.4K
22 May 2638.7038.7038.7038.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.34 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:37.590.5%
MA10:37.920.3%
MA20:37.890.3%
MA50:37.421.0%
MA100:37.191.6%
MA200:35.476.5%
STO9:27.57
STO14:25.73
RSI14:49.22
WPR14:-74.27
MTM14:-0.45
ROC14:-0.01 
ATR:0.25 
Week High:37.970.5%
Week Low:37.271.4%
Month High:38.702.4%
Month Low:37.246.5%
Year High:38.702.4%
Year Low:31.3520.5%
Volatility:3.70