EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST: Gold Miners Bear -2X ETF Direxion

30 Jan 26 15:59
LAST:

5.740

CHANGE:
 1.15		OPEN:
5.340		HIGH:
5.840		ASK:
28.500		VOLUME:
211.77M
CHG(%):
25.05		PREV:
4.590		LOW:
5.095		BID:
28.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.3405.8405.0955.740211.77M
29 Jan 264.1704.8304.1604.590147.62M
28 Jan 264.4104.5104.2504.260121.41M
27 Jan 264.6154.9604.4854.490102.68M
26 Jan 264.3604.6504.2004.650188.24M
23 Jan 264.8304.8904.6304.69088.43M
22 Jan 265.2705.2804.7804.86089.73M
21 Jan 264.9105.3264.8655.25091.74M
20 Jan 265.2505.3275.0805.11080.82M
16 Jan 265.8706.0895.7505.75061.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.7520.9%
MA10:4.9416.2%
MA20:5.651.5%
MA50:7.2726.6%
MA100:9.3362.5%
MA200:16.83193.3%
STO9:93.67 
STO14:80.43 
RSI14:41.75
WPR14:-11.38 
MTM14:-0.19
ROC14:-0.03 
ATR:0.50 
Week High:5.841.7%
Week Low:4.1638.0%
Month High:7.9137.7%
Month Low:4.16193.3%
Year High:52.85820.7%
Year Low:4.1638.0%
Volatility:19.94 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10