EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST: Gold Miners Bear -2X ETF Direxion

17 Apr 26 15:59
LAST:

41.93

CHANGE:
 2.51		OPEN:
44.44		HIGH:
44.91		ASK:
28.50		VOLUME:
806.2K
CHG(%):
5.64		PREV:
44.48		LOW:
40.17		BID:
28.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2642.4242.7840.1741.97899.4K
16 Apr 2643.7444.6743.1444.48740.1K
15 Apr 2642.4744.3542.1044.23645.8K
14 Apr 2642.3542.8941.0841.801.26M
13 Apr 2644.2044.7843.1543.542.11M
10 Apr 2643.4643.5442.2443.04740.7K
09 Apr 2643.9645.1142.4443.921.79M
08 Apr 2641.3145.5740.8844.001.55M
07 Apr 2648.6450.7647.0247.15698.7K
06 Apr 2647.8648.7846.9648.31745.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.203.1%
MA10:44.245.5%
MA20:51.2822.3%
MA50:33.1426.5%
MA100:20.06109.0%
MA200:17.98133.2%
STO9:1.90 
STO14:0.91 
RSI14:18.78 
WPR14:-99.02 
MTM14:-17.15
ROC14:-0.29 
ATR:3.89 
Week High:44.786.8%
Week Low:40.174.4%
Month High:71.8771.4%
Month Low:40.17133.2%
Year High:71.8771.4%
Year Low:3.461,111.7%
Volatility:85.91 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10