EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST: Gold Miners Bear -2X ETF Direxion

02 Dec 25 05:12
LAST:

8.590

CHANGE:
 0.24		OPEN:
8.480		HIGH:
8.630		ASK:
28.500		VOLUME:
44.9K
CHG(%):
2.87		PREV:
8.350		LOW:
8.480		BID:
28.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 258.4808.6308.4808.59044.9K
01 Dec 258.1308.5008.1208.35022.3M
28 Nov 258.4458.5808.2688.2909.28M
26 Nov 259.3609.3608.5558.64016.23M
25 Nov 259.6409.7509.3609.54011.51M
24 Nov 2510.73010.9609.5109.51315.53M
21 Nov 2510.91011.09010.43010.72021.54M
20 Nov 259.95010.9419.68410.91017.38M
19 Nov 259.89010.2759.55010.04013.1M
18 Nov 2510.22010.57510.00010.22015.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.681.0%
MA10:9.4810.4%
MA20:10.1217.8%
MA50:10.6223.6%
MA100:14.8272.5%
MA200:23.56174.3%
STO9:10.00 
STO14:10.00 
RSI14:37.95 
WPR14:-89.31 
MTM14:-0.77
ROC14:-0.08 
ATR:0.75 
Week High:9.7513.5%
Week Low:8.125.8%
Month High:12.7948.8%
Month Low:8.12174.3%
Year High:70.76723.7%
Year Low:8.125.8%
Volatility:37.21 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10