EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST: Gold Miners Bear -2X ETF Direxion

02 Mar 26 04:25
LAST:

3.320

CHANGE:
 0.22		OPEN:
3.360		HIGH:
3.360		ASK:
28.500		VOLUME:
110.1K
CHG(%):
6.21		PREV:
3.540		LOW:
3.300		BID:
28.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 263.3603.3603.3003.320110.1K
27 Feb 263.5803.6403.5303.540105.12M
26 Feb 263.9003.9953.6603.67086.87M
25 Feb 263.7903.8773.7103.85062.8M
24 Feb 264.1404.1803.8203.89066.14M
23 Feb 264.1104.1203.8903.92078.67M
20 Feb 264.4004.5904.2204.23073.44M
19 Feb 264.5904.6704.3904.40082.36M
18 Feb 264.6054.6654.4404.55092.53M
17 Feb 264.8005.0104.6804.77069.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.6510.1%
MA10:4.0120.9%
MA20:4.5336.5%
MA50:5.5266.3%
MA100:7.78134.4%
MA200:14.31330.9%
RSI14:29.45 
WPR14:-100.00 
MTM14:-1.33
ROC14:-0.29 
ATR:0.35 
Week High:4.1825.9%
Week Low:3.300.6%
Month High:6.0181.1%
Month Low:3.30330.9%
Year High:49.861,401.8%
Year Low:3.300.6%
Volatility:113.85 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10