EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST: Gold Miners Bear -2X ETF Direxion

23 Mar 26 11:02
LAST:

62.15

CHANGE:
 7.48		OPEN:
79.43		HIGH:
81.51		ASK:
28.50		VOLUME:
607.5K
CHG(%):
10.74		PREV:
69.63		LOW:
61.38		BID:
28.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2679.4381.5161.3862.15607.5K
20 Mar 2664.5771.8764.5769.631.07M
19 Mar 2659.0669.2159.0665.261.48M
18 Mar 2656.3558.8355.9658.361.04M
17 Mar 2651.0652.6349.5251.78592.8K
16 Mar 2652.5253.7349.8451.391.03M
13 Mar 2647.8753.0147.8752.601.05M
12 Mar 2645.3247.7545.3247.00825.1K
11 Mar 2644.4746.9544.4745.05933.2K
10 Mar 2642.7443.6341.3243.33979.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.690.7%
MA10:54.7813.4%
MA20:35.4375.4%
MA50:17.20261.3%
MA100:13.10374.3%
MA200:15.72295.2%
STO9:50.45
STO14:76.65
RSI14:88.13 
WPR14:-9.45 
MTM14:59.30
ROC14:14.32 
ATR:8.54 
Week High:81.5131.2%
Week Low:49.5225.5%
Month High:81.5131.2%
Month Low:3.46295.2%
Year High:81.5131.2%
Year Low:3.461,696.2%
Volatility:605.74 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10