EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUST: Gold Miners Bear -2X ETF Direxion

18 Jun 26 15:59
LAST:

54.02

CHANGE:
 2.35		OPEN:
49.30		HIGH:
55.30		ASK:
28.50		VOLUME:
1.25M
CHG(%):
4.55		PREV:
51.69		LOW:
48.66		BID:
28.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2651.1055.3049.0554.041.48M
17 Jun 2648.5951.7445.4851.691.71M
16 Jun 2649.7150.3648.1148.54871.9K
15 Jun 2650.5751.6848.5050.921.25M
12 Jun 2661.0861.9957.5258.57902.2K
11 Jun 2669.1069.5061.2462.051.34M
10 Jun 2667.7569.7364.5969.47885.5K
09 Jun 2660.2067.2659.2263.241.04M
08 Jun 2660.4761.9059.0561.54655.4K
05 Jun 2655.4561.3555.3361.151.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.752.4%
MA10:58.127.6%
MA20:55.132.1%
MA50:50.956.0%
MA100:39.3737.2%
MA200:24.55120.0%
STO9:25.96
STO14:25.96
RSI14:54.68
WPR14:-73.72
MTM14:2.10
ROC14:0.04 
ATR:5.68 
Week High:69.5028.7%
Week Low:45.4818.8%
Month High:69.7329.1%
Month Low:45.48120.0%
Year High:71.8733.0%
Year Low:3.461,461.3%
Volatility:22.87 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
23 Apr 20201-25
25 Aug 20161-5
18 May 20161-10