EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUTY: U.S. Defense ETF

13 Jul 26 14:33
LAST:

25.61

CHANGE:
 0.14		OPEN:
25.61		HIGH:
25.61		ASK:
0.00		VOLUME:
100
CHG(%):
0.54		PREV:
25.82		LOW:
25.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2625.6125.6825.6125.68400
10 Jul 2626.1526.1525.8225.82300
09 Jul 2626.0926.2526.0926.251.7K
08 Jul 2626.0726.1725.9626.171.4K
07 Jul 2626.4226.5726.4226.46700
06 Jul 2626.6427.0826.6426.971.5K
02 Jul 2627.0027.0026.6026.774.8K
01 Jul 2626.5626.5626.2926.292.6K
30 Jun 2625.5225.7525.5225.75300
29 Jun 2624.9925.1624.9825.118.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.42 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:26.081.8%
MA10:26.132.0%
MA20:25.570.1%
MA50:25.520.3%
STO14:55.07
RSI14:61.02 
WPR14:-42.90
MTM14:1.01
ROC14:0.04 
ATR:0.50 
Week High:27.085.7%
Week Low:25.610.0%
Month High:27.085.7%
Month Low:23.96
Volatility:8.74