EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DVND: Touchstone Dividend Select ETF

06 Nov 25 17:05
LAST:

34.29

CHANGE:
 0.22		OPEN:
34.29		HIGH:
34.29		ASK:
0.00		VOLUME:
10
CHG(%):
0.63		PREV:
34.51		LOW:
34.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2534.2934.2934.2934.29100
05 Nov 2534.5134.5134.5134.51100
04 Nov 2534.2934.2934.2934.29100
03 Nov 2534.4534.4534.4534.45100
31 Oct 2534.7234.7234.7234.72100
30 Oct 2534.7434.7434.7434.74100
29 Oct 2535.0335.0335.0335.03100
28 Oct 2535.2735.2735.2735.27100
27 Oct 2535.4835.4835.4835.48100
24 Oct 2535.2135.2135.2135.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.95 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:34.450.5%
MA10:34.801.5%
MA20:34.751.3%
MA50:34.741.3%
MA100:34.170.4%
MA200:32.714.8%
RSI14:41.32
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.02 
ATR:0.19 
Week High:34.741.3%
Week Low:34.290.0%
Month High:35.483.5%
Month Low:33.944.8%
Year High:35.483.5%
Year Low:27.4624.9%
Volatility:2.23