EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DVND: Touchstone Dividend Select ETF

19 Dec 25 16:10
LAST:

35.33

CHANGE:
 0.04		OPEN:
35.29		HIGH:
35.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
35.33		LOW:
35.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2535.2935.2935.2935.29100
18 Dec 2535.2435.2435.2435.24100
17 Dec 2535.1735.1735.1735.17100
16 Dec 2535.3335.3335.3335.33300
15 Dec 2535.5435.5435.5335.53100
12 Dec 2535.5035.5035.5035.50100
11 Dec 2535.7035.7035.7035.70100
10 Dec 2535.5335.5335.3435.53100
09 Dec 2535.1335.1335.1335.13100
08 Dec 2535.1635.1835.1635.18600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.95 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:35.520.5%
MA10:35.360.1%
MA20:35.000.9%
MA50:34.831.4%
MA100:34.582.2%
MA200:33.076.8%
STO9:33.93
STO14:46.23
RSI14:60.00
WPR14:-53.77
MTM14:0.17
ROC14:0.00 
ATR:0.17 
Week High:35.701.1%
Week Low:35.130.5%
Month High:35.701.1%
Month Low:33.886.8%
Year High:35.701.1%
Year Low:27.4628.6%
Volatility:5.52