AMEX, DVND End of Day and Historical Stock Data [Touchstone Dividend Select ETF]

14 Oct 2025

LAST: 34.58	CHANGE: 0.26	OPEN: 34.18	HIGH: 34.58	ASK: 0.00	VOLUME: 100
LAST: 34.58	CHG(%): 0.76	PREV: 34.32	LOW: 34.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	35.03	35.03	34.75	34.75	541
14 Oct 25	34.18	34.58	34.18	34.58	100
14 Oct 25	34.18	34.58	34.18	34.58	100
13 Oct 25	34.32	34.32	34.32	34.32	0
13 Oct 25	34.32	34.32	34.32	34.32	100
10 Oct 25	34.17	34.17	33.94	33.94	100
09 Oct 25	34.60	34.60	34.59	34.59	300
08 Oct 25	34.79	34.79	34.79	34.79	100
07 Oct 25	34.78	34.78	34.78	34.78	100
06 Oct 25	34.95	34.95	34.95	34.95	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.58