EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DVND: Touchstone Dividend Select ETF

02 Nov 26 10:07
LAST:

39.54

CHANGE:
 0.15		OPEN:
39.54		HIGH:
39.54		ASK:
0.00		VOLUME:
300
CHG(%):
0.39		PREV:
39.39		LOW:
39.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2639.5439.5439.5439.54300
30 Oct 2639.4739.4739.3139.395.7K
29 Oct 2639.5339.6439.5339.645.9K
28 Oct 2639.3739.3739.3739.37100
27 Oct 2639.3039.3039.3039.30137
26 Oct 2639.3439.3439.2439.24100
23 Oct 2639.1639.1939.1539.15300
22 Oct 2639.3839.3839.3839.38100
21 Oct 2639.0539.2339.0539.23200
20 Oct 2639.2239.2239.2239.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.31 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:39.450.2%
MA10:39.350.5%
MA20:39.071.2%
MA50:39.091.1%
MA100:38.961.5%
MA200:37.964.2%
STO9:79.84
STO14:86.87 
RSI14:64.84 
WPR14:-13.13 
MTM14:0.66
ROC14:0.02 
ATR:0.18 
Week High:39.640.3%
Week Low:39.240.8%
Month High:39.640.3%
Month Low:38.304.2%
Year High:40.121.5%
Year Low:33.8816.7%
Volatility:3.65