EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DVND: Touchstone Dividend Select ETF

09 Apr 26 13:48
LAST:

36.60

CHANGE:
 0.19		OPEN:
36.60		HIGH:
36.60		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.51		PREV:
36.30		LOW:
36.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2636.6036.6036.6036.601.1K
08 Apr 2636.3036.3036.3036.30100
07 Apr 2635.4935.5335.4835.53300
06 Apr 2635.5335.5335.5335.53100
02 Apr 2635.3835.3835.3835.38100
01 Apr 2635.4535.4535.3535.352.1K
31 Mar 2635.3335.3335.3335.33100
30 Mar 2634.9434.9434.6934.693.6K
27 Mar 2635.0135.0135.0135.01100
26 Mar 2635.4235.4235.4235.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.32 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:35.852.1%
MA10:35.503.1%
MA20:35.602.8%
MA50:36.530.2%
MA100:35.971.7%
MA200:35.124.2%
STO9:93.85 
STO14:93.85 
RSI14:62.83 
MTM14:1.27
ROC14:0.04 
ATR:0.29 
Week High:36.600.0%
Week Low:35.383.4%
Month High:36.600.0%
Month Low:34.694.2%
Year High:37.813.3%
Year Low:27.4633.3%
Volatility:2.69