EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DVND: Touchstone Dividend Select ETF

20 Mar 26 17:21
LAST:

35.22

CHANGE:
 0.32		OPEN:
35.53		HIGH:
35.53		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.89		PREV:
35.53		LOW:
35.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2635.5335.5335.2135.221.5K
19 Mar 2635.4935.4935.4035.40221
18 Mar 2635.8435.8435.8435.84324
17 Mar 2636.1936.1936.0936.09200
16 Mar 2636.1236.1236.0236.02700
13 Mar 2635.8335.8535.8035.802.8K
12 Mar 2635.8735.8735.8735.87100
11 Mar 2636.2636.2636.2636.26100
10 Mar 2636.3636.3636.3636.36100
09 Mar 2636.0936.4436.0936.44900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.90 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:35.711.4%
MA10:35.932.0%
MA20:36.583.9%
MA50:36.704.2%
MA100:35.871.9%
MA200:34.910.9%
RSI14:13.69 
WPR14:-100.00 
MTM14:-1.88
ROC14:-0.05 
ATR:0.28 
Week High:36.192.8%
Week Low:35.210.0%
Month High:37.677.0%
Month Low:35.210.9%
Year High:37.817.4%
Year Low:27.4628.2%
Volatility:7.85