AMEX, DVND End of Day and Historical Stock Data [Touchstone Dividend Select ETF]

AMEX, DVND: Touchstone Dividend Select ETF

22 May 26 16:10

LAST: 37.98	CHANGE: 0.35	OPEN: 38.32	HIGH: 38.32	ASK: 0.00	VOLUME: 0
LAST: 37.98	CHG(%): 0.92	PREV: 37.98	LOW: 38.32	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 May 26	38.32	38.32	38.32	38.32	100
21 May 26	37.98	37.98	37.98	37.98	100
20 May 26	37.70	37.77	37.70	37.77	100
19 May 26	37.59	37.59	37.59	37.59	100
18 May 26	37.64	37.78	37.64	37.78	200
15 May 26	37.59	37.59	37.55	37.55	800
14 May 26	37.89	37.89	37.83	37.83	200
13 May 26	37.52	37.62	37.52	37.62	800
12 May 26	37.41	37.60	37.41	37.60	1.3K
11 May 26	37.60	37.60	37.56	37.56	200

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 04, 2022

Purchase Intraday History
for this symbol from Aug 04, 2022

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	21.32
EPS Ratio:	1.66

TECHNICAL INDICATORS

MA5:	37.73	0.6%
MA10:	37.68	0.8%
MA20:	37.44	1.4%
MA50:	36.58	3.8%
MA100:	36.62	3.7%
MA200:	35.67	6.5%
STO9:	100.00
STO14:	100.00
RSI14:	61.30
MTM14:	0.98
ROC14:	0.03
ATR:	0.23
Week High:	37.98	0.0%
Week Low:	37.55	1.1%
Month High:	37.98	0.0%
Month Low:	36.84	6.5%
Year High:	37.98	0.0%
Year Low:	30.93	22.8%
Volatility:	2.91

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, DVND: Touchstone Dividend Select ETF

37.98

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, DVND: Touchstone Dividend Select ETF

37.98

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW