EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DVS: Dolly Varden Silver Corp

30 Jan 26 15:59
LAST:

4.710

CHANGE:
 0.68		OPEN:
4.950		HIGH:
5.160		ASK:
8.200		VOLUME:
2.18M
CHG(%):
12.59		PREV:
5.400		LOW:
4.640		BID:
8.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.9505.1604.6404.7102.18M
29 Jan 265.6405.6755.2005.4001.84M
28 Jan 265.6705.7205.3805.6301.65M
27 Jan 265.5005.6305.1105.6202.87M
26 Jan 265.9105.9265.3705.4603.26M
23 Jan 265.8105.9005.4705.6402.85M
22 Jan 265.2505.7185.2505.6401.9M
21 Jan 265.4505.5205.1105.2002.19M
20 Jan 265.1805.4705.1005.3602.8M
16 Jan 264.9605.0304.7005.0301.2M

PROFILE

Name:Dolly Varden Silver Corp
About:Dolly Varden Silver Corporation engages in the acquisition and exploration of mineral properties in Canada. The company explores for gold, silver, lead, zinc, and copper deposits. It holds 100% interests in the Kitsault Valley project, which comprises the Dolly Varden property and the Homestake Ridge property; and the Porter project located in the Golden Triangle of British Columbia, as well as the Big Bulk property located in Canada. The company was incorporated in 2011 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:Three Bentall Centre, Vancouver, BC, Canada, V7X 1J1
Website:https://dollyvardensilver.com
FIGI:BBG002QHJZR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.86 
PEG Ratio:-0.54 
Price to Book:5.08 
Return on Assets:-0.18 
Return on Equity:-0.26 
EPS Ratio:-0.24 
Shares:91.87M 
Market Cap:432.69M 

TECHNICAL INDICATORS

MA5:5.3713.9%
MA10:5.3714.0%
MA20:5.016.4%
MA50:4.670.9%
MA100:4.524.1%
STO14:4.74 
RSI14:55.69
WPR14:-93.88 
MTM14:-0.02
ROC14:0.00 
ATR:0.43 
Week High:5.9325.8%
Week Low:4.631.8%
Month High:5.9325.8%
Month Low:4.29
Volatility:39.53 

RECENT SPLITS

Date Ratio
07 Apr 20251-4
19 Jun 20151-10