EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DVS: Dolly Varden Silver Corp

09 Dec 25 14:47
LAST:

4.622

CHANGE:
 0.22		OPEN:
4.440		HIGH:
4.700		ASK:
8.200		VOLUME:
1.24M
CHG(%):
5.05		PREV:
4.400		LOW:
4.350		BID:
8.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 254.4404.7004.3504.6221.24M
08 Dec 254.6804.6804.3804.4001.54M
05 Dec 254.7004.9504.5904.6801.18M
04 Dec 254.6504.6604.4604.580784.6K
03 Dec 254.7204.7754.5704.620742.1K
02 Dec 254.5804.6704.3904.670730.1K
01 Dec 254.6504.8404.5504.6201.11M
28 Nov 254.0204.5204.0204.4601.91M
26 Nov 253.7503.9463.7503.900910.0K
25 Nov 253.7203.7653.6503.730545.4K

PROFILE

Name:Dolly Varden Silver Corp
About:Dolly Varden Silver Corporation engages in the acquisition and exploration of mineral properties in Canada. The company explores for gold, silver, lead, zinc, and copper deposits. It holds 100% interests in the Kitsault Valley project, which comprises the Dolly Varden property and the Homestake Ridge property; and the Porter project located in the Golden Triangle of British Columbia, as well as the Big Bulk property located in Canada. The company was incorporated in 2011 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:Three Bentall Centre, Vancouver, BC, Canada, V7X 1J1
Website:https://dollyvardensilver.com
FIGI:BBG002QHJZR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.25 
Price to Book:2.68 
Return on Assets:-0.15 
Return on Equity:-0.22 
EPS Ratio:-0.21 
Shares:87.17M 
Market Cap:402.88M 

TECHNICAL INDICATORS

MA5:4.580.9%
MA10:4.434.4%
MA20:4.1910.4%
MA50:4.317.3%
MA100:4.1012.8%
STO9:68.10
STO14:75.90
RSI14:66.44 
WPR14:-5.80 
MTM14:0.69
ROC14:0.17 
ATR:0.29 
Week High:4.957.1%
Week Low:4.356.3%
Month High:4.957.1%
Month Low:3.45
Volatility:6.77 

RECENT SPLITS

Date Ratio
07 Apr 20251-4
19 Jun 20151-10