EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DVVY: Invesco Diversified Dividend Opportunities ETF

16 Oct 26 16:10
LAST:

27.06

CHANGE:
 0.45		OPEN:
27.51		HIGH:
27.51		ASK:
0.00		VOLUME:
0
CHG(%):
1.65		PREV:
27.06		LOW:
27.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2627.5127.5127.5127.51100
15 Oct 2627.4327.4327.4327.43100
14 Oct 2627.3127.3127.3127.31100
13 Oct 2627.3027.3027.3027.30100
12 Oct 2627.2427.2427.2427.24100
09 Oct 2627.0627.0627.0627.06100
08 Oct 2626.9526.9526.9526.95100
07 Oct 2626.8026.8026.8026.80100
06 Oct 2626.9326.9326.9326.93100
05 Oct 2626.7326.7326.7326.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.16 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:26.960.4%
MA10:26.811.0%
MA20:26.870.7%
MA50:27.270.8%
MA100:26.940.4%
STO9:77.04
STO14:77.04
RSI14:53.23
MTM14:0.25
ROC14:0.01 
ATR:0.14 
Week High:27.240.6%
Week Low:26.731.3%
Month High:27.310.9%
Month Low:26.39
Volatility:0.64