EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DWMF: Wisdomtree International Multifactor Fund

24 Nov 25 15:55
LAST:

32.08

CHANGE:
 0.01		OPEN:
32.14		HIGH:
32.14		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.04		PREV:
32.11		LOW:
32.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2532.1432.1432.0132.082.6K
21 Nov 2531.9432.1531.9132.112.8K
20 Nov 2531.9631.9631.5231.521.7K
19 Nov 2531.7731.8831.7731.88100
18 Nov 2531.8031.8731.7831.862.6K
17 Nov 2532.2832.3332.0132.105.4K
14 Nov 2532.3632.4432.3132.407.0K
13 Nov 2532.6532.6632.4032.401.9K
12 Nov 2532.7932.7932.7932.79100
11 Nov 2532.6032.6232.6032.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.40 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:31.890.6%
MA10:32.180.3%
MA20:32.110.1%
MA50:31.980.3%
MA100:31.870.7%
MA200:30.963.6%
STO9:45.43
STO14:45.43
RSI14:55.52
WPR14:-54.57
MTM14:0.05
ROC14:0.00 
ATR:0.29 
Week High:32.330.8%
Week Low:31.521.8%
Month High:32.792.2%
Month Low:31.413.6%
Year High:32.792.2%
Year Low:26.4221.4%