EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DWMF: Wisdomtree International Multifactor Fund

20 Apr 26 17:05
LAST:

34.55

CHANGE:
 0.13		OPEN:
34.48		HIGH:
34.55		ASK:
0.00		VOLUME:
786
CHG(%):
0.36		PREV:
34.67		LOW:
34.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2634.4834.5534.4834.55700
17 Apr 2634.6734.6734.6734.67100
16 Apr 2634.4034.4034.3434.401.7K
15 Apr 2634.4434.4634.4434.46300
14 Apr 2634.3834.5334.3834.53700
13 Apr 2634.3434.5534.3434.551.1K
10 Apr 2634.3634.4334.3634.436.5K
09 Apr 2634.3634.6334.3634.57700
08 Apr 2634.6034.6634.6034.66500
07 Apr 2633.8734.0733.8734.07900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.58 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:34.520.1%
MA10:34.490.2%
MA20:33.901.9%
MA50:34.280.8%
MA100:33.602.8%
MA200:32.735.6%
STO9:54.00
STO14:87.16 
RSI14:78.02 
WPR14:-12.84 
MTM14:0.86
ROC14:0.03 
ATR:0.29 
Week High:34.670.4%
Week Low:34.340.6%
Month High:34.670.4%
Month Low:32.515.6%
Year High:35.873.8%
Year Low:29.5716.8%
Volatility:9.97