EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DWMF: Wisdomtree International Multifactor Fund

01 May 26 13:43
LAST:

33.74

CHANGE:
 0.00		OPEN:
33.77		HIGH:
33.77		ASK:
0.00		VOLUME:
924
CHG(%):
0.00		PREV:
33.71		LOW:
33.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2633.7733.7733.7133.71900
30 Apr 2633.7133.7133.7133.71100
29 Apr 2633.4633.4633.3833.39800
28 Apr 2633.6833.7733.6833.702.5K
27 Apr 2633.7033.7533.7033.751.2K
24 Apr 2633.9534.0133.9534.011.5K
23 Apr 2634.0334.0333.5833.8917.3K
22 Apr 2634.1734.1734.0934.101.2K
21 Apr 2634.2734.2733.9933.99700
20 Apr 2634.4834.5534.4834.55700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.58 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:33.650.3%
MA10:33.880.4%
MA20:34.171.3%
MA50:34.061.0%
MA100:33.730.0%
MA200:32.842.7%
STO9:36.41
STO14:25.04
RSI14:33.13 
WPR14:-74.97
MTM14:-0.83
ROC14:-0.02 
ATR:0.24 
Week High:34.010.8%
Week Low:33.381.1%
Month High:34.672.8%
Month Low:33.382.7%
Year High:35.876.3%
Year Low:30.1212.0%
Volatility:3.26