EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DWMF: Wisdomtree International Multifactor Fund

03 Aug 26 13:55
LAST:

33.66

CHANGE:
 0.04		OPEN:
33.70		HIGH:
33.70		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.13		PREV:
33.76		LOW:
33.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2633.7033.7133.6333.711.3K
31 Jul 2633.8033.8033.7633.76300
30 Jul 2633.6133.7533.4333.753.9K
29 Jul 2633.2933.2933.0733.07700
28 Jul 2633.5333.5333.4633.46100
27 Jul 2633.7933.7933.6833.711.7K
24 Jul 2633.7433.8733.7433.78600
23 Jul 2633.7433.7433.6233.62900
22 Jul 2634.0434.0433.9533.97500
21 Jul 2633.5133.7433.5133.733.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.22 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:33.550.3%
MA10:33.660.0%
MA20:33.600.2%
MA50:33.710.2%
MA100:33.740.2%
MA200:33.430.7%
STO9:66.64
STO14:66.64
RSI14:49.11
WPR14:-28.74
MTM14:-0.17
ROC14:0.00 
ATR:0.31 
Week High:33.800.4%
Week Low:33.071.8%
Month High:34.251.8%
Month Low:32.970.7%
Year High:35.876.6%
Year Low:31.377.3%