EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DWMF: Wisdomtree International Multifactor Fund

23 Jul 26 11:37
LAST:

33.67

CHANGE:
 0.36		OPEN:
33.74		HIGH:
33.74		ASK:
0.00		VOLUME:
875
CHG(%):
1.05		PREV:
33.97		LOW:
33.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2633.7433.7433.6233.62900
22 Jul 2634.0434.0433.9533.97500
21 Jul 2633.5133.7433.5133.733.5K
20 Jul 2633.2333.2433.0733.071.0K
17 Jul 2632.9733.2832.9733.193.1K
16 Jul 2633.5133.5133.5133.51100
15 Jul 2633.8933.8933.8833.88100
14 Jul 2633.7833.7833.7833.78100
13 Jul 2633.6533.6733.5033.501.2K
10 Jul 2633.5833.8133.5833.811.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.22 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:33.520.4%
MA10:33.610.2%
MA20:33.660.0%
MA50:33.720.2%
MA100:33.790.4%
MA200:33.360.9%
STO9:56.72
STO14:46.40
RSI14:48.67
WPR14:-53.08
MTM14:-0.62
ROC14:-0.02 
ATR:0.35 
Week High:34.041.1%
Week Low:32.972.1%
Month High:34.251.7%
Month Low:32.970.9%
Year High:35.876.5%
Year Low:30.928.9%
Volatility:13.38