EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DXD: Ultrashort Dow30 -2X ETF

28 Nov 25 15:30
LAST:

20.93

CHANGE:
 0.25		OPEN:
21.07		HIGH:
21.19		ASK:
12.12		VOLUME:
363.6K
CHG(%):
1.18		PREV:
21.18		LOW:
20.92		BID:
11.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2521.1121.1620.9220.93370.1K
26 Nov 2521.3921.4021.0521.18730.3K
25 Nov 2522.0022.2021.3921.45882.2K
24 Nov 2522.1122.4221.9722.091.29M
21 Nov 2522.5622.7421.9522.274.1M
20 Nov 2521.9122.7921.7022.772.28M
19 Nov 2522.4222.6122.2322.402.08M
18 Nov 2522.3522.5922.1622.422.76M
17 Nov 2521.5422.1121.4121.961.77M
14 Nov 2521.4721.7021.2521.443.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.583.1%
MA10:21.894.6%
MA20:21.553.0%
MA50:21.764.0%
MA100:22.648.2%
MA200:24.9519.2%
STO14:19.48 
RSI14:43.50
WPR14:-80.35 
MTM14:-0.33
ROC14:-0.02 
ATR:0.59 
Week High:22.748.6%
Week Low:20.920.1%
Month High:22.798.9%
Month Low:20.3419.2%
Year High:35.7971.0%
Year Low:20.342.9%
Volatility:2.39 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
24 May 20181-4
11 May 20121-4