EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DXD: Ultrashort Dow30 -2X ETF

30 Oct 26 15:59
LAST:

17.66

CHANGE:
 0.41		OPEN:
17.31		HIGH:
17.81		ASK:
12.12		VOLUME:
5.6M
CHG(%):
2.38		PREV:
17.26		LOW:
17.21		BID:
11.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2617.3517.8117.3517.675.64M
29 Oct 2617.2517.4017.2317.265.66M
28 Oct 2617.2717.2717.0817.156.09M
27 Oct 2617.2317.3417.1817.223.38M
26 Oct 2617.1917.3117.0817.246.77M
23 Oct 2617.2517.4517.2117.344.25M
22 Oct 2617.0717.1516.8916.926.44M
21 Oct 2616.9717.2216.9016.903.96M
20 Oct 2617.4917.5217.0217.145.42M
19 Oct 2617.5417.5717.3917.503.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.312.0%
MA10:17.232.5%
MA20:17.471.1%
MA50:17.341.9%
MA100:17.232.5%
MA200:18.585.2%
STO9:85.08 
STO14:77.78
RSI14:52.63
WPR14:-6.10 
ATR:0.36 
Week High:17.810.8%
Week Low:17.083.4%
Month High:18.424.3%
Month Low:16.895.2%
Year High:23.2931.9%
Year Low:15.7512.1%
Volatility:7.26 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
24 May 20181-4
11 May 20121-4