EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DXD: Ultrashort Dow30 -2X ETF

10 Apr 26 15:59
LAST:

20.56

CHANGE:
 0.23		OPEN:
20.33		HIGH:
20.60		ASK:
12.12		VOLUME:
1.78M
CHG(%):
1.13		PREV:
20.31		LOW:
20.30		BID:
11.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2620.3020.6020.3020.541.8M
09 Apr 2620.7020.7220.2020.312.94M
08 Apr 2620.5720.8720.4420.565.92M
07 Apr 2621.8022.1221.7421.784.74M
06 Apr 2621.9521.9921.6721.673.07M
02 Apr 2622.2922.4121.6121.853.07M
01 Apr 2621.7121.8621.5521.782.5M
31 Mar 2622.6422.8621.9322.003.36M
30 Mar 2622.7823.2922.7023.142.69M
27 Mar 2622.6123.2722.5923.171.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.972.0%
MA10:21.685.4%
MA20:21.906.5%
MA50:20.650.5%
MA100:20.570.1%
MA200:21.725.7%
STO9:7.72 
STO14:7.72 
RSI14:30.10 
WPR14:-91.96 
MTM14:-1.71
ROC14:-0.08 
ATR:0.71 
Week High:22.127.6%
Week Low:20.201.8%
Month High:23.2913.3%
Month Low:20.205.7%
Year High:32.9360.2%
Year Low:18.6210.4%

RECENT SPLITS

Date Ratio
13 Jan 20221-5
24 May 20181-4
11 May 20121-4