EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DXD: Ultrashort Dow30 -2X ETF

12 Dec 25 15:59
LAST:

20.31

CHANGE:
 0.23		OPEN:
20.01		HIGH:
20.40		ASK:
12.12		VOLUME:
2.25M
CHG(%):
1.15		PREV:
20.07		LOW:
19.96		BID:
11.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2520.0220.4019.9620.302.3M
11 Dec 2520.5820.5920.0420.071.97M
10 Dec 2521.1121.1620.5220.643.39M
09 Dec 2520.9121.1020.7321.071.56M
08 Dec 2520.7321.0220.7220.901.16M
05 Dec 2520.7920.8020.5820.73338.8K
04 Dec 2520.7420.9420.6220.79429.4K
03 Dec 2521.1821.1920.7120.78463.7K
02 Dec 2521.2221.3221.0321.14498.2K
01 Dec 2521.2021.3321.0021.30390.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.601.4%
MA10:20.772.3%
MA20:21.335.1%
MA50:21.495.8%
MA100:22.3310.0%
MA200:24.7021.6%
STO9:18.40 
STO14:9.79 
RSI14:24.55 
WPR14:-88.73 
MTM14:-1.81
ROC14:-0.08 
ATR:0.43 
Week High:21.164.2%
Week Low:19.961.7%
Month High:22.7912.2%
Month Low:19.9621.6%
Year High:35.7976.3%
Year Low:19.961.7%
Volatility:15.50 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
24 May 20181-4
11 May 20121-4