EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DXD:

25 Sep 2025
LAST:

22.39

CHANGE:
 0.16		OPEN:
22.35		HIGH:
22.56		ASK:
12.12		VOLUME:
1.23M
CHG(%):
0.72		PREV:
22.23		LOW:
22.23		BID:
11.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2522.3522.5622.2322.391.23M
24 Sep 2522.0122.2521.9122.231.16M
23 Sep 2522.1422.3421.8622.251.3M
22 Sep 2522.4322.5122.1222.171.19M
19 Sep 2522.2422.4322.1622.251.31M
18 Sep 2522.5222.5722.2122.391.26M
17 Sep 2522.6322.8222.2422.491.2M
16 Sep 2522.6022.8422.5522.73945.6K
15 Sep 2522.6022.7322.5222.611.37M
12 Sep 2522.4822.6922.4422.661.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.26
MA10:22.42
MA20:22.67
MA50:23.35
MA100:24.56
MA200:25.87
STO9:32.84
STO14:21.15
RSI14:35.59
WPR14:-73.81
MTM14:-0.57
ROC14:-0.02
ATR:0.37
Week High:22.57
Week Low:21.86
Month High:23.52
Month Low:21.86
Year High:35.79
Year Low:21.86

RECENT SPLITS

Date Ratio
13 Jan 20221-5
24 May 20181-4
11 May 20121-4