EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DXD: Ultrashort Dow30 -2X ETF

13 Feb 26 17:29
LAST:

19.39

CHANGE:
 0.05		OPEN:
19.42		HIGH:
19.71		ASK:
12.12		VOLUME:
2.66M
CHG(%):
0.26		PREV:
19.44		LOW:
19.21		BID:
11.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2619.4219.7119.2119.392.66M
12 Feb 2618.8019.4518.6919.445.37M
11 Feb 2618.7119.0818.6418.931.89M
10 Feb 2618.8518.9218.6218.861.53M
09 Feb 2619.0119.1418.8518.91922.4K
06 Feb 2619.6319.6418.8718.921.87M
05 Feb 2619.6019.9519.5519.901.36M
04 Feb 2619.5119.7219.2919.422.34M
03 Feb 2619.5419.9319.2919.612.72M
02 Feb 2619.9120.0419.4219.482.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.111.5%
MA10:19.290.5%
MA20:19.500.6%
MA50:19.912.7%
MA100:20.827.4%
MA200:22.7717.4%
STO9:48.83
STO14:38.69
RSI14:49.25
WPR14:-49.04
MTM14:-0.38
ROC14:-0.02 
ATR:0.51 
Week High:19.711.7%
Week Low:18.624.1%
Month High:20.234.3%
Month Low:18.6217.4%
Year High:35.7984.6%
Year Low:18.624.1%
Volatility:7.97 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
24 May 20181-4
11 May 20121-4