EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DXD: Ultrashort Dow30 -2X ETF

16 Jan 26 15:59
LAST:

19.49

CHANGE:
 0.08		OPEN:
19.36		HIGH:
19.58		ASK:
12.12		VOLUME:
1.29M
CHG(%):
0.41		PREV:
19.41		LOW:
19.29		BID:
11.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2619.4019.5819.2919.491.31M
15 Jan 2619.5819.5819.2919.412.09M
14 Jan 2619.7119.8719.6119.643.75M
13 Jan 2619.3219.7019.3019.612.59M
12 Jan 2619.6419.7219.2519.282.21M
09 Jan 2619.5219.5919.3019.341.85M
08 Jan 2619.9119.9119.4519.522.41M
07 Jan 2619.2819.7619.2519.732.31M
06 Jan 2619.7919.8119.3219.352.18M
05 Jan 2620.1920.2019.5519.732.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.490.0%
MA10:19.510.1%
MA20:19.912.2%
MA50:20.706.2%
MA100:21.4410.0%
MA200:23.7922.1%
STO9:33.33
STO14:14.84 
RSI14:43.17
WPR14:-82.79 
MTM14:-0.65
ROC14:-0.03 
ATR:0.39 
Week High:19.871.9%
Week Low:19.251.2%
Month High:20.836.9%
Month Low:19.2522.1%
Year High:35.7983.6%
Year Low:19.251.2%
Volatility:6.93 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
24 May 20181-4
11 May 20121-4