EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DXD: Ultrashort Dow30 -2X ETF

21 Aug 26 15:59
LAST:

16.67

CHANGE:
 0.33		OPEN:
16.79		HIGH:
16.84		ASK:
12.12		VOLUME:
2.07M
CHG(%):
1.94		PREV:
16.99		LOW:
16.62		BID:
11.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2616.8116.8416.6216.662.11M
20 Aug 2616.7917.0016.7216.991.09M
19 Aug 2616.5016.5916.4116.541.42M
18 Aug 2616.6016.6816.5616.631.17M
17 Aug 2616.5516.6016.4416.541.22M
14 Aug 2616.3416.4216.3016.37828.0K
13 Aug 2616.2616.4416.1916.32923.9K
12 Aug 2616.2316.3716.2316.36872.3K
11 Aug 2616.1916.3616.0716.33583.8K
10 Aug 2616.2716.2916.1716.221.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.670.0%
MA10:16.501.0%
MA20:16.640.2%
MA50:17.082.5%
MA100:18.269.6%
MA200:19.4116.5%
STO9:50.17
STO14:66.82
RSI14:49.40
WPR14:-32.67
MTM14:0.53
ROC14:0.03 
ATR:0.28 
Week High:17.002.0%
Week Low:16.302.2%
Month High:17.776.6%
Month Low:15.7516.5%
Year High:23.9243.5%
Year Low:15.755.8%
Volatility:14.50 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
24 May 20181-4
11 May 20121-4