EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DXD: Ultrashort Dow30 -2X ETF

07 Oct 26 10:58
LAST:

18.13

CHANGE:
 0.38		OPEN:
17.82		HIGH:
18.18		ASK:
12.12		VOLUME:
1.47M
CHG(%):
2.14		PREV:
17.75		LOW:
17.82		BID:
11.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2617.8218.1817.8218.131.47M
06 Oct 2617.7617.8217.6417.742.8M
05 Oct 2618.0318.2217.8417.913.02M
02 Oct 2617.8818.1417.8417.974.21M
01 Oct 2618.3018.4217.9818.144.01M
30 Sep 2617.7618.1617.7618.133.33M
29 Sep 2617.7618.0017.7417.833.62M
28 Sep 2617.7417.8017.5517.744.47M
25 Sep 2617.7617.8517.4817.505.38M
24 Sep 2617.8217.9817.7317.824.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.990.8%
MA10:17.901.3%
MA20:17.712.4%
MA50:17.066.3%
MA100:17.434.0%
MA200:18.793.6%
STO9:72.84
STO14:73.42
RSI14:60.57 
MTM14:0.44
ROC14:0.02 
ATR:0.32 
Week High:18.421.6%
Week Low:17.642.8%
Month High:18.421.6%
Month Low:16.843.6%
Year High:23.2928.5%
Year Low:15.7515.1%
Volatility:8.78 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
24 May 20181-4
11 May 20121-4