EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DXD: Ultrashort Dow30 -2X ETF

05 Jun 26 15:59
LAST:

18.29

CHANGE:
 0.47		OPEN:
17.74		HIGH:
18.35		ASK:
12.12		VOLUME:
3.51M
CHG(%):
2.64		PREV:
17.81		LOW:
17.74		BID:
11.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2617.7418.3517.7418.283.55M
04 Jun 2618.0218.0717.7317.812.68M
03 Jun 2618.1918.4218.0818.411.3M
02 Jun 2618.3518.3517.9618.001.96M
01 Jun 2618.2718.3918.1518.161.95M
29 May 2618.4218.4718.1818.203.8M
28 May 2618.6018.7118.3818.461.74M
27 May 2618.5618.5618.3418.462.32M
26 May 2618.4218.6818.3818.592.45M
22 May 2618.4718.5618.3318.522.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.130.9%
MA10:18.290.0%
MA20:18.712.3%
MA50:19.707.7%
MA100:19.959.1%
MA200:20.7713.5%
STO9:52.22
STO14:27.17
RSI14:34.99 
WPR14:-71.17
MTM14:-0.91
ROC14:-0.05 
ATR:0.41 
Week High:18.471.0%
Week Low:17.733.2%
Month High:19.707.7%
Month Low:17.7313.5%
Year High:26.9147.1%
Year Low:17.733.2%
Volatility:17.85 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
24 May 20181-4
11 May 20121-4