EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DXF: Eason Technology Limited ADR

16 Oct 25 20:00
LAST:

3.150

CHANGE:
 0.02		OPEN:
3.370		HIGH:
3.380		ASK:
0.000		VOLUME:
22.1K
CHG(%):
0.48		PREV:
3.135		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 253.3703.3803.0903.15022.1K
15 Oct 253.4003.4003.0703.13582.5K
14 Oct 253.1003.4903.1003.400136.8K
13 Oct 253.2303.2303.0703.22030.1K
10 Oct 253.3003.4003.0803.23040.9K
09 Oct 253.2503.3603.1703.29574.1K
08 Oct 253.4003.4303.0403.200144.1K
07 Oct 253.2803.3803.0303.27097.1K
06 Oct 253.2703.3893.0323.28077.9K
03 Oct 253.5703.7203.3003.33042.7K

COMPANY PROFILE

Name:Eason Technology Limited ADR
About:Eason Technology Limited, together with its subsidiaries, engages in the real estate operation management and investment business in the People's Republic of China. The company offers management consulting services to property owners and businesses; and entrusted management services, including lease management, maintenance, and oversight of renovation projects. It also provides digital security solutions to enterprises to protect critical data and information assets; and digital security hardware products designed to safeguard personal user privacy and data security for consumers. The company was formerly known as Dunxin Financial Holdings Limited and changed its name to Eason Technology Limited in January 2025. Eason Technology Limited is based in Wuhan, China.
Industry:Credit Services
Address:Lianfa International Building, Wuhan, China, 430063
Website:https://hbctxed.com
CIK:0001499494
ISIN:US26605Q3048
FIGI:BBG0018LQMW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.232.4%
MA10:3.253.2%
MA20:3.9124.0%
MA50:4.3538.2%
MA100:4.8654.2%
MA200:6.93119.9%
STO9:4.23 
STO14:1.23 
RSI14:17.37 
WPR14:-97.56 
MTM14:-0.60
ROC14:-0.16 
ATR:0.35 
Week High:3.4910.8%
Week Low:3.072.6%
Month High:6.49106.0%
Month Low:3.03119.9%
Year High:48.261,432.1%
Year Low:3.034.0%
Volatility:120.54 

RECENT SPLITS

Date Ratio
25 Jul 20231-10