EODData

AMEX, DXJ:

03 Sep 2025
LAST:

125.4

CHANGE:
 0.45
OPEN:
125.5
HIGH:
125.7
ASK:
51.9
VOLUME:
190K
CHG(%):
0.36
PREV:
125.8
LOW:
124.9
BID:
50.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25125.5125.7124.9125.4190K
02 Sep 25125.0125.9124.5125.8216.6K
29 Aug 25124.9124.9124.1124.4275.1K
28 Aug 25126.0126.1125.6125.7419.6K
27 Aug 25124.8125.2124.6125.1161.9K
26 Aug 25125.1125.6125.0125.5158.5K
25 Aug 25126.1126.3125.8125.9178.1K
22 Aug 25126.1126.9126.1126.4297.8K
21 Aug 25125.2125.8125.2125.6158.6K
20 Aug 25126.0126.0125.2125.8167.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:125.26
MA10:125.54
MA20:124.86
MA50:119.43
MA100:114.93
MA200:112.12
STO9:37.55
STO14:39.04
RSI14:52.73
WPR14:-53.33
MTM14:0.98
ROC14:0.01
ATR:1.03
Week High:126.05
Week Low:124.14
Month High:126.88
Month Low:118.32
Year High:126.88
Year Low:91.58
Volatility:5.49