EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DXJ:

13 Oct 25 20:00
LAST:

129.0

CHANGE:
 1.78		OPEN:
128.7		HIGH:
129.1		ASK:
51.9		VOLUME:
631.9K
CHG(%):
1.40		PREV:
127.2		LOW:
127.8		BID:
50.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25128.4129.1128.1129.0715.5K
10 Oct 25129.9130.2126.8127.21.33M
09 Oct 25133.4133.6132.8133.01.59M
08 Oct 25133.3133.4133.1133.3447.5K
07 Oct 25132.7133.2132.4132.81.34M
06 Oct 25132.7133.6132.5133.2368.3K
03 Oct 25129.1129.9129.1129.6158.4K
02 Oct 25127.4127.5126.8127.2292K
01 Oct 25127.3127.5126.8126.91.17M
30 Sep 25127.9128.1127.4128.0282.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.55 
EPS Ratio:8.54 

TECHNICAL INDICATORS

MA5:131.051.6%
MA10:130.010.8%
MA20:129.720.6%
MA50:127.161.4%
MA100:120.836.7%
MA200:114.7812.4%
STO9:30.55
STO14:30.55
RSI14:48.62
WPR14:-67.97
MTM14:-0.89
ROC14:-0.01 
ATR:1.71 
Week High:133.633.6%
Week Low:126.811.7%
Month High:133.633.6%
Month Low:126.7612.4%
Year High:133.633.6%
Year Low:91.5840.8%
Volatility:0.91