EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DYLG: GX Dow 30 Covered Call & Growth ETF

23 Sep 26 18:40
LAST:

27.83

CHANGE:
 0.16		OPEN:
27.83		HIGH:
27.83		ASK:
0.00		VOLUME:
187
CHG(%):
0.57		PREV:
27.99		LOW:
27.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2627.8327.8327.8327.83100
22 Sep 2628.1128.1127.9927.99600
21 Sep 2628.0628.0628.0628.06200
18 Sep 2627.9727.9727.9727.97100
17 Sep 2628.0428.0428.0428.04100
16 Sep 2628.0228.0227.8727.87600
15 Sep 2628.1228.1828.1228.18400
14 Sep 2628.3328.4028.3328.344.9K
11 Sep 2628.4428.4428.4428.44100
10 Sep 2628.1628.1828.1628.161.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.35 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:27.980.5%
MA10:28.090.9%
MA20:28.381.9%
MA50:28.402.0%
MA100:27.900.2%
MA200:27.341.8%
RSI14:33.46 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.04 
ATR:0.18 
Week High:28.111.0%
Week Low:27.830.0%
Month High:28.893.8%
Month Low:27.831.8%
Year High:28.984.1%
Year Low:24.9211.7%
Volatility:2.32