EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DYLG: GX Dow 30 Covered Call & Growth ETF

16 Oct 26 10:36
LAST:

28.32

CHANGE:
 0.15		OPEN:
28.32		HIGH:
28.32		ASK:
0.00		VOLUME:
353
CHG(%):
0.53		PREV:
28.27		LOW:
28.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2628.3228.3228.1228.12400
15 Oct 2628.2728.2728.2728.27100
14 Oct 2627.9827.9827.9827.98200
13 Oct 2628.0528.0528.0328.03600
12 Oct 2628.1028.1028.1028.010
09 Oct 2628.0628.0628.0028.012.1K
08 Oct 2627.6927.7727.6927.77200
07 Oct 2627.6127.7527.6127.75400
06 Oct 2627.9327.9327.9127.91400
05 Oct 2627.6527.7827.5827.781.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.90 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:28.080.8%
MA10:27.961.3%
MA20:27.891.5%
MA50:28.300.1%
MA100:28.070.9%
MA200:27.333.6%
STO9:65.02
STO14:71.17
RSI14:60.26 
WPR14:-23.35
MTM14:0.34
ROC14:0.01 
ATR:0.16 
Week High:28.320.0%
Week Low:27.981.2%
Month High:28.320.0%
Month Low:27.473.6%
Year High:28.982.3%
Year Low:24.9213.6%