EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DYLG: GX Dow 30 Covered Call & Growth ETF

20 Jul 26 14:16
LAST:

27.92

CHANGE:
 0.22		OPEN:
27.97		HIGH:
28.00		ASK:
0.00		VOLUME:
557
CHG(%):
0.77		PREV:
28.06		LOW:
27.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2627.9728.0027.8527.85700
17 Jul 2628.0628.0628.0628.06200
16 Jul 2628.0828.0828.0828.08200
15 Jul 2628.0728.1028.0428.10500
14 Jul 2628.0628.0628.0628.06300
13 Jul 2628.0428.0428.0428.04500
10 Jul 2628.0228.1028.0228.101.4K
09 Jul 2627.9928.0427.9928.001.6K
08 Jul 2627.9027.9627.8727.961.5K
07 Jul 2628.2128.2128.1428.152.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.35 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:28.030.4%
MA10:28.040.4%
MA20:27.910.0%
MA50:27.501.5%
MA100:26.844.0%
MA200:27.093.1%
RSI14:53.94
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.11 
Week High:28.100.7%
Week Low:27.850.2%
Month High:28.211.0%
Month Low:27.453.1%
Year High:28.301.4%
Year Low:24.9212.0%
Volatility:1.70