AMEX, DYNF End of Day and Historical Stock Data [Blackrock U.S. Equity Factor Rotation ETF]

29 Aug 2025

LAST: 57.26	CHANGE: 0.32	OPEN: 57.47	HIGH: 57.50	ASK: 0.00	VOLUME: 1.26M
LAST: 57.26	CHG(%): 0.56	PREV: 57.58	LOW: 57.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	57.47	57.50	57.07	57.26	1.26M
28 Aug 25	57.43	57.66	57.24	57.58	1.81M
27 Aug 25	57.17	57.43	57.14	57.37	1.57M
26 Aug 25	56.87	57.24	56.78	57.21	1.95M
25 Aug 25	57.00	57.16	56.90	56.90	1.39M
22 Aug 25	56.43	57.17	56.39	57.07	1.5M
21 Aug 25	56.38	56.48	56.09	56.25	1.77M
20 Aug 25	56.60	56.60	56.02	56.48	1.8M
19 Aug 25	56.92	56.97	56.51	56.60	1.21M
18 Aug 25	56.85	57.00	56.76	56.96	1.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.26