EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DYNF: Blackrock U.S. Equity Factor Rotation ETF

25 Jun 26 15:59
LAST:

66.75

CHANGE:
 0.29		OPEN:
66.65		HIGH:
67.23		ASK:
0.00		VOLUME:
2.21M
CHG(%):
0.44		PREV:
66.46		LOW:
66.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2666.6567.2366.1966.752.21M
24 Jun 2666.6567.1066.1866.462.76M
23 Jun 2666.4167.0466.3066.612.09M
22 Jun 2667.9268.1367.5267.712.66M
18 Jun 2667.9667.9667.5367.722.68M
17 Jun 2667.8168.0166.8767.014.18M
16 Jun 2667.9768.1667.5667.613.01M
15 Jun 2667.5568.0867.5567.952.26M
12 Jun 2666.4366.8865.9866.643.25M
11 Jun 2665.3366.4565.0066.263.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.11 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:67.050.4%
MA10:67.070.5%
MA20:66.980.3%
MA50:65.781.5%
MA100:63.015.9%
MA200:61.568.4%
STO9:17.06 
STO14:56.48
RSI14:44.31
WPR14:-39.60
MTM14:0.87
ROC14:0.01 
ATR:1.23 
Week High:68.132.1%
Week Low:66.180.9%
Month High:68.162.1%
Month Low:64.558.4%
Year High:68.162.1%
Year Low:53.2525.4%