EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DYNF: Blackrock U.S. Equity Factor Rotation ETF

22 Oct 25 15:59
LAST:

59.06

CHANGE:
 0.39		OPEN:
59.52		HIGH:
59.53		ASK:
0.00		VOLUME:
2.65M
CHG(%):
0.66		PREV:
59.45		LOW:
58.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2559.5259.5358.6159.062.85M
21 Oct 2559.5159.6159.3959.453.34M
20 Oct 2559.0859.5959.0859.482.51M
17 Oct 2558.4258.9758.2858.814.29M
16 Oct 2559.1459.2858.2058.512.42M
15 Oct 2559.1859.4558.5059.022.42M
14 Oct 2558.3359.0657.8758.712.36M
13 Oct 2558.5658.8958.4758.782.18M
10 Oct 2559.5259.7157.8757.903.57M
09 Oct 2559.5959.6359.2759.422.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:59.060.0%
MA10:58.910.2%
MA20:59.040.0%
MA50:58.231.4%
MA100:56.334.8%
MA200:53.3310.7%
STO9:64.15
STO14:64.15
RSI14:48.15
WPR14:-28.40
MTM14:-0.14
ROC14:0.00 
ATR:0.75 
Week High:59.610.9%
Week Low:58.201.5%
Month High:59.711.1%
Month Low:57.8710.7%
Year High:59.711.1%
Year Low:42.1040.3%