AMEX, DZZ End of Day and Historical Stock Data [DB Gold -2X ETN Powershares]

01 Jul 26 11:16

LAST: 2.010	CHANGE: 0.09	OPEN: 2.080	HIGH: 2.080	ASK: 5.680	VOLUME: 465
LAST: 2.010	CHG(%): 4.43	PREV: 2.015	LOW: 2.010	BID: 5.010

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	2.080	2.104	2.010	2.104	700
30 Jun 26	2.005	2.050	1.985	2.015	7.3K
29 Jun 26	2.090	2.230	2.000	2.075	19.9K
26 Jun 26	2.190	2.240	1.948	2.029	4.9K
25 Jun 26	1.900	2.430	1.900	2.071	84.2K
24 Jun 26	1.850	1.855	1.830	1.845	9.5K
23 Jun 26	1.820	1.850	1.800	1.825	8.8K
22 Jun 26	1.850	1.850	1.800	1.825	8.9K
18 Jun 26	1.850	1.900	1.800	1.800	7.5K
17 Jun 26	1.830	1.900	1.810	1.870	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.010