AMEX, DZZ End of Day and Historical Stock Data [DB Gold -2X ETN Powershares]

27 Feb 26 13:42

LAST: 2.560	CHANGE: 0.04	OPEN: 2.560	HIGH: 2.560	ASK: 5.680	VOLUME: 5.0K
LAST: 2.560	CHG(%): 1.36	PREV: 2.580	LOW: 2.490	BID: 5.010

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2.500	2.560	2.490	2.545	5.9K
26 Feb 26	2.716	2.716	2.540	2.580	8.0K
25 Feb 26	2.610	2.620	2.600	2.620	7.1K
24 Feb 26	2.690	2.690	2.600	2.600	8.5K
23 Feb 26	2.520	2.570	2.450	2.530	19.7K
20 Feb 26	2.620	2.630	2.510	2.590	16.4K
19 Feb 26	2.630	2.640	2.585	2.585	9.1K
18 Feb 26	2.630	2.730	2.630	2.640	14.1K
17 Feb 26	2.790	2.890	2.710	2.710	39.9K
13 Feb 26	2.560	2.782	2.560	2.625	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.560