EODData

AMEX, DZZ: DB Gold -2X ETN Powershares

16 Oct 25 20:00
LAST:

1.501

CHANGE:
 0.01
OPEN:
1.500
HIGH:
1.520
ASK:
5.680
VOLUME:
30.8K
CHG(%):
0.41
PREV:
1.495
LOW:
1.490
BID:
5.010
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 251.5001.5201.4901.50131.3K
15 Oct 251.4901.5041.4901.4954.2K
14 Oct 251.5101.5201.4901.50412.1K
13 Oct 251.5101.5101.4801.5059.2K
10 Oct 251.5001.5401.5001.5153.8K
09 Oct 251.5001.5801.4801.50349K
08 Oct 251.5101.5451.5101.53810.9K
07 Oct 251.5201.5201.4801.4906.6K
06 Oct 251.5501.5501.4801.5053.5K
03 Oct 251.5201.5251.5101.5253.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.500.2%
MA10:1.510.5%
MA20:1.521.4%
MA50:1.6610.8%
MA100:1.7516.6%
MA200:1.7315.5%
STO9:12.44 
STO14:12.44 
RSI14:42.20
WPR14:-76.62
MTM14:-0.02
ROC14:-0.02 
ATR:0.05 
Week High:1.585.2%
Week Low:1.481.4%
Month High:1.6812.0%
Month Low:1.4815.5%
Year High:2.1945.9%
Year Low:1.3511.2%
Volatility:24.77