EADWells Fargo Advantage06/27/2025
LAST:

 7.040		CHANGE:
 0.05		OPEN:
6.990		HIGH:
7.050		ASK:
0.000		VOLUME:
197,300
CHANGE(%):
0.72		PREV:
6.990		LOW:
6.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.0607.0807.0407.060128,2000
06/27/256.9907.0506.9707.040197,3000
06/26/256.9806.9906.9606.990113,0000
06/25/256.9506.9906.9406.950147,4000
06/24/256.9206.9506.9056.94076,7000
06/23/256.8706.9006.8706.900119,6000
06/20/256.8606.9006.8306.90097,6000
06/19/256.8606.8606.8606.86000
06/18/256.8706.8706.8406.86086,6000
06/17/256.8706.8806.8506.87086,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87