EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAD: Wells Fargo Advantage

01 May 26 10:18
LAST:

6.715

CHANGE:
 0.04		OPEN:
6.700		HIGH:
6.720		ASK:
8.970		VOLUME:
59.7K
CHG(%):
0.60		PREV:
6.675		LOW:
6.690		BID:
8.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 266.7006.7206.6906.71559.7K
30 Apr 266.6206.6806.6006.680177.9K
29 Apr 266.6006.6106.5656.590197.5K
28 Apr 266.6206.6256.5806.610235.0K
27 Apr 266.6006.6306.5906.630118.8K
24 Apr 266.5706.6006.5606.590170.3K
23 Apr 266.6206.6336.5806.580139.0K
22 Apr 266.6706.6756.6256.640151.6K
21 Apr 266.7106.7106.6256.640213.9K
20 Apr 266.6806.7006.6506.69098.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.97 
Price to Book:0.88 
EPS Ratio:0.65 
Shares:59.09M 
Market Cap:396.81M 

TECHNICAL INDICATORS

MA5:6.651.1%
MA10:6.641.2%
MA20:6.621.4%
MA50:6.621.4%
MA100:6.720.1%
MA200:6.852.0%
STO9:96.43 
STO14:84.38 
RSI14:64.04 
MTM14:0.04
ROC14:0.01 
ATR:0.05 
Week High:6.720.1%
Week Low:6.562.4%
Month High:6.740.4%
Month Low:6.412.0%
Year High:7.186.9%
Year Low:6.247.6%
Volatility:18.12