EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAFG: Pacer Dvlp Markets Cash Cows Growth Leadeds ETF

05 May 26 12:08
LAST:

25.51

CHANGE:
 0.36		OPEN:
25.51		HIGH:
25.51		ASK:
0.00		VOLUME:
248
CHG(%):
1.41		PREV:
25.15		LOW:
25.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2625.5125.5125.5125.51248
04 May 2625.2225.2225.0525.15700
01 May 2625.6525.6525.4225.421.6K
30 Apr 2625.2825.4325.2825.43300
29 Apr 2624.9024.9024.9024.90100
28 Apr 2625.1525.1525.1525.15100
27 Apr 2625.6225.6225.6025.60300
24 Apr 2625.5825.6225.5825.62300
23 Apr 2625.6625.6625.2125.382.9K
22 Apr 2625.6625.6625.6325.63700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.86 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:25.280.9%
MA10:25.380.5%
MA20:25.400.4%
MA50:24.593.7%
MA100:24.494.1%
MA200:23.419.0%
STO9:79.60
STO14:53.54
RSI14:49.31
WPR14:-43.04
MTM14:-0.03
ROC14:0.00 
ATR:0.31 
Week High:25.650.6%
Week Low:24.902.4%
Month High:26.032.1%
Month Low:23.779.0%
Year High:26.032.1%
Year Low:20.4125.0%
Volatility:13.18