AMEX, EAFG End of Day and Historical Stock Data [Pacer Dvlp Markets Cash Cows Growth Leadeds ETF]

29 Aug 2025

LAST: 21.69	CHANGE: 0.11	OPEN: 21.69	HIGH: 21.69	ASK: 0.00	VOLUME: 100
LAST: 21.69	CHG(%): 0.52	PREV: 21.80	LOW: 21.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.69	21.69	21.69	21.69	100
28 Aug 25	21.81	21.84	21.79	21.80	3.4K
27 Aug 25	21.70	22.20	21.68	21.76	9.8K
26 Aug 25	21.73	21.73	21.73	21.73	400
25 Aug 25	21.71	21.71	21.71	21.71	100
22 Aug 25	21.62	21.98	21.62	21.96	2.4K
21 Aug 25	21.62	21.64	21.62	21.64	100
20 Aug 25	21.78	21.78	21.78	21.78	100
19 Aug 25	21.87	21.87	21.87	21.87	300
18 Aug 25	21.88	21.90	21.88	21.90	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.69