EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAFG: Pacer Dvlp Markets Cash Cows Growth Leadeds ETF

22 Jan 26 11:29
LAST:

24.85

CHANGE:
 0.24		OPEN:
24.75		HIGH:
24.85		ASK:
0.00		VOLUME:
606
CHG(%):
0.96		PREV:
24.61		LOW:
24.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2624.7524.8524.7524.85606
21 Jan 2624.6124.6124.6124.61100
20 Jan 2624.3024.3024.3024.30100
16 Jan 2624.4824.4824.4824.48100
15 Jan 2624.4624.4624.4624.46100
14 Jan 2624.5324.5324.5324.53100
13 Jan 2624.3824.3824.3824.38100
12 Jan 2624.5124.5124.5124.050
09 Jan 2624.3024.3024.3024.30100
08 Jan 2624.0524.0724.0524.07300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.04 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:24.541.3%
MA10:24.401.8%
MA20:24.123.0%
MA50:23.426.1%
MA100:22.998.1%
MA200:21.9913.0%
STO9:100.00 
STO14:100.00 
RSI14:74.64 
MTM14:1.20
ROC14:0.05 
ATR:0.20 
Week High:24.850.0%
Week Low:24.302.3%
Month High:24.850.0%
Month Low:23.4813.0%
Year High:24.850.0%
Year Low:17.2444.2%
Volatility:5.34