EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAFG: Pacer Dvlp Markets Cash Cows Growth Leadeds ETF

19 Aug 26 17:05
LAST:

26.05

CHANGE:
 0.28		OPEN:
26.04		HIGH:
26.05		ASK:
0.00		VOLUME:
2.9K
CHG(%):
1.07		PREV:
25.78		LOW:
26.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2626.0426.0526.0126.052.8K
18 Aug 2625.9325.9325.7825.78500
17 Aug 2626.3626.3626.3626.36200
14 Aug 2626.2626.2626.2026.20500
13 Aug 2626.3326.3326.3326.33100
12 Aug 2626.2826.2826.2826.28100
11 Aug 2626.1226.1226.1226.12100
10 Aug 2626.0526.0526.0426.041.7K
07 Aug 2626.1126.1125.9825.98300
06 Aug 2625.6925.6925.6925.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.79 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:26.140.4%
MA10:26.080.1%
MA20:25.542.0%
MA50:25.681.5%
MA100:25.492.2%
MA200:24.705.5%
STO9:46.99
STO14:79.04
RSI14:67.83 
WPR14:-20.96
MTM14:1.18
ROC14:0.05 
ATR:0.24 
Week High:26.361.2%
Week Low:25.781.1%
Month High:26.361.2%
Month Low:24.155.5%
Year High:27.023.7%
Year Low:21.4121.7%
Volatility:17.94