EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOA: Ishares ESG Aware Aggressive Allocation ETF

07 Nov 25 10:04
LAST:

40.72

CHANGE:
 0.02		OPEN:
40.72		HIGH:
40.72		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.05		PREV:
40.97		LOW:
40.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2540.7240.9940.7240.991.1K
06 Nov 2541.2941.3840.9740.9714.8K
05 Nov 2541.3441.4341.2441.245.5K
04 Nov 2541.2041.2041.0841.082.7K
03 Nov 2541.4941.4941.4941.49100
31 Oct 2541.4741.4741.4641.46700
30 Oct 2541.5741.5741.3741.37300
29 Oct 2541.8441.8441.6441.642.3K
28 Oct 2541.7641.7641.7641.76100
27 Oct 2541.6141.7141.6141.71200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.78 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:41.161.1%
MA10:41.371.6%
MA20:41.121.0%
MA50:40.680.1%
MA100:39.692.6%
MA200:37.877.5%
STO9:2.53 
STO14:11.44 
RSI14:47.17
WPR14:-87.49 
MTM14:-0.10
ROC14:0.00 
ATR:0.23 
Week High:41.491.9%
Week Low:40.720.0%
Month High:41.842.8%
Month Low:40.027.5%
Year High:41.842.8%
Year Low:31.9027.7%
Volatility:8.42