EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOA: Ishares ESG Aware Aggressive Allocation ETF

02 Jul 26 16:10
LAST:

45.26

CHANGE:
 0.41		OPEN:
44.85		HIGH:
44.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
45.26		LOW:
44.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2644.8544.8544.8544.85100
01 Jul 2645.2645.2645.1645.162.5K
30 Jun 2645.4245.4245.4245.42100
29 Jun 2645.1045.1445.1045.14400
26 Jun 2644.7844.9144.7444.816.6K
25 Jun 2645.2945.2944.8544.85400
24 Jun 2644.7044.7044.7044.70100
23 Jun 2644.8044.8044.6744.72500
22 Jun 2645.5345.5445.4145.412.8K
18 Jun 2645.4045.4945.4045.492.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.32 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:45.080.4%
MA10:45.070.4%
MA20:44.960.7%
MA50:44.501.7%
MA100:43.154.9%
MA200:42.257.1%
STO9:55.02
STO14:45.80
RSI14:63.81 
WPR14:-43.76
MTM14:0.37
ROC14:0.01 
ATR:0.40 
Week High:45.420.4%
Week Low:44.701.3%
Month High:45.711.0%
Month Low:43.907.1%
Year High:45.711.0%
Year Low:38.1018.8%
Volatility:1.43