EAOMIshares ESG Aware Moderate Allocation ETF06/27/2025
LAST:

 28.79		CHANGE:
 0.02		OPEN:
28.79		HIGH:
28.79		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.06		PREV:
28.77		LOW:
28.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2528.6128.6128.6128.611000
07/11/2528.6028.6028.6028.601000
07/10/2528.7628.7628.7328.736000
07/09/2528.5928.7128.5928.714000
07/08/2528.5728.5928.5728.581,6000
07/07/2528.5628.5628.5628.561000
07/03/2528.7328.7328.7328.731000
07/02/2528.7028.7028.7028.701000
07/01/2528.8928.8928.8928.891000
06/30/2528.9128.9128.9128.911000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26