EAOMIshares ESG Aware Moderate Allocation ETF05/29/2025
LAST:

 28.09		CHANGE:
 0.11		OPEN:
28.08		HIGH:
28.09		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.39		PREV:
27.98		LOW:
28.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2528.0828.0928.0828.091000
05/28/2527.9827.9827.9827.9800
05/27/2528.0928.0928.0928.091000
05/26/2527.8227.8227.8227.8200
05/23/2527.8227.8227.8227.821000
05/22/2527.7827.8527.7727.855,0000
05/21/2527.8127.8127.8127.811000
05/20/2528.0728.0728.0728.0700
05/19/2528.0128.1227.9928.122,6000
05/16/2528.0928.0928.0828.085000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35