EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOM: Ishares ESG Aware Moderate Allocation ETF

28 Oct 25 18:40
LAST:

30.39

CHANGE:
 0.05		OPEN:
30.39		HIGH:
30.39		ASK:
0.00		VOLUME:
41
CHG(%):
0.16		PREV:
30.34		LOW:
30.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2530.3930.3930.3930.3941
27 Oct 2530.3730.3730.3430.34300
24 Oct 2530.2330.2330.2330.23100
23 Oct 2530.1030.1030.1030.10200
22 Oct 2530.0230.0230.0230.02100
21 Oct 2530.1530.1530.1530.159.0K
20 Oct 2530.1030.1030.1030.10100
17 Oct 2529.9529.9529.9529.950
17 Oct 2529.9529.9529.9529.95100
16 Oct 2529.9229.9229.9229.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.76 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:30.210.6%
MA10:30.110.9%
MA20:29.991.3%
MA50:29.752.1%
MA100:29.243.9%
MA200:28.466.8%
STO9:100.00 
STO14:100.00 
RSI14:66.08 
MTM14:0.53
ROC14:0.02 
ATR:0.10 
Week High:30.390.0%
Week Low:30.021.2%
Month High:30.390.0%
Month Low:29.606.8%
Year High:30.390.0%
Year Low:26.0516.7%
Volatility:3.28