EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOM: Ishares ESG Aware Moderate Allocation ETF

06 May 26 13:14
LAST:

31.09

CHANGE:
 0.29		OPEN:
31.09		HIGH:
31.09		ASK:
0.00		VOLUME:
270
CHG(%):
0.93		PREV:
30.80		LOW:
31.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2631.0931.0931.0931.09270
05 May 2630.8030.8030.8030.80100
04 May 2630.6430.6430.6430.64100
01 May 2630.7930.8030.7630.762.7K
30 Apr 2630.7230.7230.7230.72100
29 Apr 2630.4830.5430.4830.51400
28 Apr 2630.6130.6130.6130.61100
27 Apr 2630.8030.8030.7030.70200
24 Apr 2630.7430.7430.6530.73400
23 Apr 2630.5830.5830.5830.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.63 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:30.800.9%
MA10:30.711.2%
MA20:30.621.6%
MA50:30.262.7%
MA100:30.322.5%
MA200:30.013.6%
STO9:99.98 
STO14:99.98 
RSI14:64.15 
MTM14:0.29
ROC14:0.01 
ATR:0.15 
Week High:31.090.0%
Week Low:30.482.0%
Month High:31.090.0%
Month Low:29.553.6%
Year High:31.090.0%
Year Low:27.5712.8%
Volatility:7.16