EAORIshares ESG Aware Growth Allocation ETF06/27/2025
LAST:

 33.29		CHANGE:
 0.06		OPEN:
33.25		HIGH:
33.32		ASK:
0.00		VOLUME:
9,600
CHANGE(%):
0.19		PREV:
33.23		LOW:
33.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2533.3033.4433.3033.441000
06/27/2533.2533.3233.2133.299,6000
06/26/2533.2233.2333.2233.231000
06/25/2533.0133.0133.0133.011000
06/24/2533.0733.0833.0533.053000
06/23/2532.6232.7332.6232.731,9000
06/20/2532.5232.5232.5232.521000
06/19/2532.6032.6032.6032.6000
06/18/2532.6432.6432.6032.603000
06/17/2532.7532.7532.5832.581000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87