EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOR: Ishares ESG Aware Growth Allocation ETF

11 Jun 26 14:41
LAST:

37.31

CHANGE:
 0.61		OPEN:
37.01		HIGH:
37.31		ASK:
0.00		VOLUME:
1.3K
CHG(%):
1.64		PREV:
36.89		LOW:
37.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2637.0137.5037.0137.501.5K
10 Jun 2637.2637.2636.8936.89600
09 Jun 2637.4837.4837.1337.23600
08 Jun 2637.3437.3437.2237.227.6K
05 Jun 2637.5137.5137.1237.13500
04 Jun 2637.8237.9337.7737.91800
03 Jun 2637.8937.8937.8037.812.1K
02 Jun 2637.9838.0637.9838.061.3K
01 Jun 2637.8937.9237.8937.92200
29 May 2637.9137.9137.8137.831.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.48 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:37.190.3%
MA10:37.550.6%
MA20:37.420.3%
MA50:36.781.5%
MA100:36.243.0%
MA200:35.704.5%
STO9:51.89
STO14:51.89
RSI14:54.26
WPR14:-48.11
MTM14:0.17
ROC14:0.00 
ATR:0.28 
Week High:37.931.7%
Week Low:36.891.1%
Month High:38.062.0%
Month Low:36.804.5%
Year High:38.062.0%
Year Low:32.5214.7%