EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EATZ: Advisorshares Restaurant ETF

22 Oct 25 16:10
LAST:

27.58

CHANGE:
 0.12		OPEN:
27.46		HIGH:
27.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
27.58		LOW:
27.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2527.4627.4627.4627.46100
21 Oct 2527.5627.6427.5627.64800
20 Oct 2527.5727.5727.5527.55900
17 Oct 2527.3227.3227.3227.32200
16 Oct 2527.2827.2827.2827.28200
15 Oct 2527.7527.7527.7527.75100
14 Oct 2527.5527.7527.5527.651.3K
13 Oct 2527.1727.3027.1727.30800
10 Oct 2526.8026.8026.6726.671.0K
09 Oct 2527.2027.2727.1027.101.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.61 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:27.510.3%
MA10:27.340.9%
MA20:27.400.6%
MA50:27.841.0%
MA100:28.784.4%
MA200:28.362.8%
STO9:89.63 
STO14:78.68
RSI14:52.33
WPR14:-10.02 
MTM14:-0.10
ROC14:0.00 
ATR:0.26 
Week High:27.750.6%
Week Low:27.281.1%
Month High:27.901.2%
Month Low:26.672.8%
Year High:31.6114.6%
Year Low:24.2813.6%
Volatility:4.06