EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EBIT: Harbor Alphaedge Small Cap Earners ETF

22 Jan 26 15:49
LAST:

36.18

CHANGE:
 0.10		OPEN:
36.39		HIGH:
36.59		ASK:
0.00		VOLUME:
655
CHG(%):
0.28		PREV:
36.08		LOW:
36.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2636.3936.5936.1836.18655
21 Jan 2636.0836.0836.0836.08100
20 Jan 2634.9735.3534.9735.071.7K
16 Jan 2635.8335.8435.6335.632.4K
15 Jan 2635.6735.9835.4635.861.5K
14 Jan 2635.3135.3935.3135.39200
13 Jan 2635.3235.3235.1935.191.7K
12 Jan 2635.2135.2135.2135.250
09 Jan 2635.2535.2535.2235.222.1K
08 Jan 2635.0235.0235.0235.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.38 
EPS Ratio:2.79 

TECHNICAL INDICATORS

MA5:35.771.2%
MA10:35.491.9%
MA20:34.764.1%
MA50:34.305.5%
MA100:34.066.2%
MA200:32.4711.4%
STO9:73.03
STO14:85.66 
RSI14:76.84 
MTM14:2.45
ROC14:0.07 
ATR:0.40 
Week High:36.591.1%
Week Low:34.973.5%
Month High:36.591.1%
Month Low:33.5711.4%
Year High:36.591.1%
Year Low:26.0339.0%
Volatility:9.07