EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EBIT: Harbor Alphaedge Small Cap Earners ETF

18 Jun 26 13:24
LAST:

39.02

CHANGE:
 0.49		OPEN:
38.88		HIGH:
39.02		ASK:
0.00		VOLUME:
610
CHG(%):
1.28		PREV:
38.48		LOW:
38.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2638.8839.0238.8839.02610
17 Jun 2638.8038.8038.4838.48100
16 Jun 2639.5039.5039.0339.03400
15 Jun 2639.8339.8339.1539.151.0K
12 Jun 2639.6139.6239.4439.441.7K
11 Jun 2638.4439.0538.4439.05200
10 Jun 2638.2338.7838.2338.411.6K
09 Jun 2638.7438.7438.1238.421.4K
08 Jun 2638.1138.1138.1138.11100
05 Jun 2637.9937.9937.7337.81400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.90 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:39.010.0%
MA10:38.690.9%
MA20:38.242.0%
MA50:37.773.3%
MA100:36.736.2%
MA200:35.4110.2%
STO9:50.25
STO14:60.79
RSI14:62.90 
WPR14:-26.05
MTM14:1.11
ROC14:0.03 
ATR:0.52 
Week High:39.832.1%
Week Low:38.441.5%
Month High:39.832.1%
Month Low:36.6610.2%
Year High:39.832.1%
Year Low:30.6127.5%
Volatility:5.84