EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EBIT: Harbor Alphaedge Small Cap Earners ETF

11 Mar 26 13:50
LAST:

34.66

CHANGE:
 0.13		OPEN:
34.65		HIGH:
34.84		ASK:
0.00		VOLUME:
910
CHG(%):
0.36		PREV:
35.02		LOW:
34.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2634.6534.8934.6534.891.3K
10 Mar 2635.0235.0235.0235.02300
09 Mar 2635.2635.2635.2635.26100
06 Mar 2635.3035.3035.3035.30200
05 Mar 2635.7735.9435.7735.94400
04 Mar 2636.4536.5536.4436.462.0K
03 Mar 2636.1336.1936.1336.17800
02 Mar 2635.7836.4735.7836.44400
27 Feb 2636.2136.2136.2136.21100
26 Feb 2636.7636.7636.7636.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.38 
EPS Ratio:2.79 

TECHNICAL INDICATORS

MA5:35.281.8%
MA10:35.853.4%
MA20:36.234.5%
MA50:35.693.0%
MA100:34.750.3%
MA200:33.643.0%
RSI14:29.42 
WPR14:-100.00 
MTM14:-2.03
ROC14:-0.06 
ATR:0.42 
Week High:36.555.5%
Week Low:34.650.0%
Month High:37.046.9%
Month Low:34.653.0%
Year High:37.046.9%
Year Low:26.0333.2%
Volatility:5.76