EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EBIT: Harbor Alphaedge Small Cap Earners ETF

22 Oct 25 15:08
LAST:

33.40

CHANGE:
 0.12		OPEN:
33.40		HIGH:
33.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.36		PREV:
33.66		LOW:
33.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2533.4033.5433.4033.54200
21 Oct 2533.5633.7233.5633.66800
20 Oct 2533.2833.4733.2833.47500
17 Oct 2533.0133.0133.0133.01100
16 Oct 2533.1033.1032.9332.93500
15 Oct 2533.5833.5833.4233.511.9K
14 Oct 2533.5533.5533.5533.55100
13 Oct 2532.9432.9432.9432.94100
10 Oct 2533.5133.5132.3332.33600
09 Oct 2533.4433.4433.4133.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.75 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:33.320.2%
MA10:33.230.5%
MA20:33.620.7%
MA50:33.781.1%
MA100:32.682.2%
MA200:31.565.8%
STO9:86.86 
STO14:55.19
RSI14:45.50
WPR14:-38.83
MTM14:-0.77
ROC14:-0.02 
ATR:0.42 
Week High:33.721.0%
Week Low:32.931.4%
Month High:34.623.7%
Month Low:32.335.8%
Year High:36.8910.4%
Year Low:26.0328.3%
Volatility:1.33