EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EBIT: Harbor Alphaedge Small Cap Earners ETF

30 Apr 26 10:05
LAST:

37.72

CHANGE:
 0.39		OPEN:
37.72		HIGH:
37.72		ASK:
0.00		VOLUME:
135
CHG(%):
1.03		PREV:
37.67		LOW:
37.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2638.0638.0637.7238.06300
29 Apr 2637.6737.6737.6737.67100
28 Apr 2638.0438.0438.0438.04100
27 Apr 2638.0338.0338.0338.03200
24 Apr 2637.8037.8537.8037.851.4K
23 Apr 2637.4437.7237.4437.72200
22 Apr 2637.6537.6537.6337.63500
21 Apr 2637.6937.6937.5737.57400
20 Apr 2637.8737.8737.8037.80800
17 Apr 2637.4037.6137.4037.593.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.90 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:37.930.6%
MA10:37.790.2%
MA20:37.101.7%
MA50:36.084.6%
MA100:35.675.7%
MA200:34.509.3%
STO9:100.00 
STO14:100.00 
RSI14:77.25 
MTM14:1.16
ROC14:0.03 
ATR:0.23 
Week High:38.060.9%
Week Low:37.440.7%
Month High:38.060.9%
Month Low:34.649.3%
Year High:38.060.9%
Year Low:28.5032.4%
Volatility:10.66