AMEX, EBUF End of Day and Historical Stock Data [Innovator Emerging Markets 10 Buffer ETF Quarter]

11 Sep 2025

LAST: 28.01	CHANGE: 0.02	OPEN: 28.01	HIGH: 28.02	ASK: 0.00	VOLUME: 300
LAST: 28.01	CHG(%): 0.07	PREV: 27.99	LOW: 28.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	28.01	28.02	28.01	28.01	300
10 Sep 25	28.00	28.00	27.99	27.99	1.4K
09 Sep 25	27.97	27.97	27.96	27.96	800
08 Sep 25	27.91	27.96	27.91	27.94	9.4K
05 Sep 25	27.90	27.90	27.90	27.90	100
04 Sep 25	27.79	27.86	27.79	27.83	1.1K
03 Sep 25	27.82	27.87	27.80	27.83	1K
02 Sep 25	27.81	27.82	27.80	27.81	23.7K
29 Aug 25	27.81	27.81	27.81	27.81	200
28 Aug 25	27.84	27.84	27.82	27.83	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.01