AMEX, ECF-A End of Day and Historical Stock Data [Ellsworth Fund Ltd]

15 Oct 2025

LAST: 21.92	CHANGE: 0.05	OPEN: 21.62	HIGH: 21.92	ASK: 0.00	VOLUME: 900
LAST: 21.92	CHG(%): 0.23	PREV: 21.97	LOW: 21.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	21.62	21.92	21.62	21.92	900
14 Oct 25	21.98	21.98	21.67	21.97	2.3K
10 Oct 25	21.86	22.09	21.85	22.09	1.8K
09 Oct 25	21.62	21.87	21.62	21.87	1.1K
08 Oct 25	21.80	21.80	21.62	21.73	2.8K
07 Oct 25	21.85	21.85	21.85	21.85	300
06 Oct 25	21.86	21.86	21.62	21.86	3.8K
03 Oct 25	22.04	22.04	21.94	21.94	400
02 Oct 25	21.83	21.86	21.70	21.86	2.1K
01 Oct 25	21.86	21.86	21.78	21.78	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.92