AMEX, ECF-A End of Day and Historical Stock Data [Ellsworth Fund Ltd]

27 Jul 2026

LAST: 20.79	CHANGE: 0.02	OPEN: 20.55	HIGH: 20.79	ASK: 0.00	VOLUME: 400
LAST: 20.79	CHG(%): 0.10	PREV: 20.81	LOW: 20.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	20.55	20.79	20.55	20.79	400
24 Jul 26	21.45	21.45	20.81	20.81	2.9K
23 Jul 26	20.98	20.98	20.76	20.76	800
22 Jul 26	21.50	21.50	20.42	20.98	700
21 Jul 26	21.20	21.20	20.42	20.96	1.3K
17 Jul 26	21.20	21.20	20.44	20.96	1.4K
16 Jul 26	20.93	20.93	20.45	20.73	500
14 Jul 26	20.87	21.18	20.83	20.96	1.1K
13 Jul 26	20.99	20.99	20.99	20.99	100
10 Jul 26	20.58	20.60	20.45	20.59	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.79