EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ECF: Ellsworth Convertible Growth and Income

20 Oct 25 13:19
LAST:

12.31

CHANGE:
 0.16		OPEN:
12.25		HIGH:
12.37		ASK:
9.34		VOLUME:
21.2K
CHG(%):
1.33		PREV:
12.15		LOW:
12.25		BID:
8.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2512.2512.3712.2512.3121.2K
17 Oct 2512.1812.2812.1112.1536.7K
16 Oct 2512.4112.4812.1712.2253.8K
15 Oct 2512.2812.4712.1912.3543.1K
14 Oct 2512.0312.2811.9212.1872.7K
13 Oct 2512.2312.2412.0612.2032.2K
10 Oct 2512.5912.5912.0112.0448.5K
09 Oct 2512.2412.5312.1512.5398.9K
08 Oct 2511.9612.2311.8712.23103.6K
07 Oct 2511.9012.0511.8711.9470.8K

COMPANY PROFILE

Name:Ellsworth Convertible Growth and Income
About:Ellsworth Growth and Income Fund Ltd. is a closed-ended equity mutual fund launched by GAMCO Investors, Inc. The fund is managed by Gabelli Funds, LLC. It invests in the public equity markets. The fund primarily invests in convertible securities. It invests in stocks of companies across market capitalizations. The fund benchmarks the performance of its portfolio against the Bank of America Merrill Lynch All U.S. Convertibles Index, Barclays Balanced U.S. Convertibles Index, and S&P 500 Index. It was formerly known as Ellsworth Fund Ltd. Ellsworth Growth and Income Fund Ltd. was formed on June 27, 1986 and is domiciled in the United States.
Industry:Asset Management
Address:One Corporate Center, Rye, NY, United States, 10580-1422
Website:https://www.gabelli.com/Template/fundinfo.cfm?tid=
CUSIP:289074106
CIK:0000793040
ISIN:US2890741067
FIGI:BBG000BB2DB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.35 
EPS Ratio:1.88 
DivYield:0.05 
Div/Share:0.53 
Price to Book:1.15 
Price to Sales:27.97 
Shares:13.68M 
Market Cap:168.39M 

TECHNICAL INDICATORS

MA5:12.240.6%
MA10:12.220.8%
MA20:11.933.2%
MA50:11.447.7%
MA100:10.8513.5%
MA200:10.1621.2%
STO9:49.40
STO14:69.42
RSI14:66.39 
WPR14:-25.68
MTM14:0.63
ROC14:0.05 
ATR:0.27 
Week High:12.481.4%
Week Low:11.923.3%
Month High:12.592.3%
Month Low:11.3921.2%
Year High:12.592.3%
Year Low:8.1551.1%