AMEX, ECFPA End of Day and Historical Stock Data []

01 Dec 25 14:15

LAST: 21.78	CHANGE: 0.10	OPEN: 21.73	HIGH: 21.78	ASK: 0.00	VOLUME: 350
LAST: 21.78	CHG(%): 0.46	PREV: 21.88	LOW: 21.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	21.73	21.78	21.73	21.78	350
25 Nov 25	21.88	21.88	21.88	21.88	174
21 Nov 25	21.68	21.82	21.67	21.82	2.0K
20 Nov 25	21.70	21.70	21.70	21.70	380
19 Nov 25	21.79	21.79	21.71	21.71	442
18 Nov 25	21.79	21.92	21.64	21.70	2.1K
14 Nov 25	21.70	21.93	21.70	21.93	639
13 Nov 25	21.74	21.74	21.62	21.62	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.78