EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ECH: Chile Ishares MSCI ETF

27 Jan 26 08:03
LAST:

47.00

CHANGE:
 0.22		OPEN:
46.78		HIGH:
47.00		ASK:
44.00		VOLUME:
350
CHG(%):
0.47		PREV:
46.78		LOW:
46.78		BID:
45.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2646.7847.0046.7847.00350
26 Jan 2646.5947.2046.3546.781.07M
23 Jan 2646.4546.6145.9946.40907.2K
22 Jan 2645.3146.3045.3146.18847.2K
21 Jan 2644.5845.6944.5845.201.54M
20 Jan 2643.3844.0743.2043.891.01M
16 Jan 2643.8644.1443.2244.09980.3K
15 Jan 2644.7644.7943.9944.15648.0K
14 Jan 2644.5944.7344.2544.511.11M
13 Jan 2644.2344.4944.0244.34927.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.90 
EPS Ratio:2.68 
Shares:8.85M 
Market Cap:415.95M 

TECHNICAL INDICATORS

MA5:46.311.5%
MA10:45.253.9%
MA20:43.508.0%
MA50:40.3316.5%
MA100:37.0626.8%
MA200:34.2337.3%
STO9:93.96 
STO14:95.84 
RSI14:87.02 
MTM14:4.61
ROC14:0.11 
ATR:0.77 
Week High:47.200.4%
Week Low:43.208.8%
Month High:47.200.4%
Month Low:39.8537.3%
Year High:47.200.4%
Year Low:26.3278.6%
Volatility:2.57