EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ECML: Euclidean Fundamental Value ETF

17 Jun 26 16:10
LAST:

38.88

CHANGE:
 0.76		OPEN:
38.12		HIGH:
38.12		ASK:
0.00		VOLUME:
0
CHG(%):
1.96		PREV:
38.88		LOW:
38.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2638.1238.1238.1238.12100
16 Jun 2638.8838.8838.5938.5975.0K
15 Jun 2638.9838.9838.7338.7310.0K
12 Jun 2639.2639.2639.1739.17100
11 Jun 2638.9138.9138.9138.91100
10 Jun 2638.3938.3938.3938.39100
09 Jun 2638.7138.7138.7138.71100
08 Jun 2638.2538.2538.2138.2113.2K
05 Jun 2638.0638.0638.0638.06100
04 Jun 2638.5338.5338.5338.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.66 
EPS Ratio:3.42 

TECHNICAL INDICATORS

MA5:38.760.3%
MA10:38.550.9%
MA20:38.201.8%
MA50:37.912.6%
MA100:37.035.0%
MA200:35.2810.2%
STO9:44.04
STO14:61.49
RSI14:52.93
WPR14:-35.12
MTM14:0.80
ROC14:0.02 
ATR:0.35 
Week High:39.261.0%
Week Low:38.391.3%
Month High:39.261.0%
Month Low:37.2110.2%
Year High:39.261.0%
Year Low:30.1728.9%
Volatility:6.80