EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ECML: Euclidean Fundamental Value ETF

03 Dec 25 17:05
LAST:

33.90

CHANGE:
 0.36		OPEN:
33.90		HIGH:
33.90		ASK:
0.00		VOLUME:
8
CHG(%):
1.06		PREV:
33.55		LOW:
33.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2533.9033.9033.9033.90100
02 Dec 2533.5533.5533.5533.55100
01 Dec 2533.5833.5833.5833.58100
28 Nov 2533.6633.6633.6633.66100
26 Nov 2533.6333.6333.6333.63100
25 Nov 2533.3133.3733.3133.37300
24 Nov 2532.6632.6632.6632.570
21 Nov 2531.8832.7131.8832.571.9K
20 Nov 2531.9431.9431.8031.806.0K
19 Nov 2532.1432.1432.1432.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.54 
EPS Ratio:2.88 

TECHNICAL INDICATORS

MA5:33.670.7%
MA10:33.082.5%
MA20:32.783.4%
MA50:32.863.2%
MA100:32.663.8%
MA200:31.477.7%
STO9:100.00 
STO14:100.00 
RSI14:62.69 
MTM14:1.24
ROC14:0.04 
ATR:0.30 
Week High:33.900.0%
Week Low:33.551.1%
Month High:33.900.0%
Month Low:31.807.7%
Year High:35.835.7%
Year Low:26.9625.8%
Volatility:2.03