EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ECML: Euclidean Fundamental Value ETF

09 Sep 26 11:02
LAST:

41.73

CHANGE:
 0.14		OPEN:
41.73		HIGH:
41.73		ASK:
0.00		VOLUME:
470
CHG(%):
0.34		PREV:
41.70		LOW:
41.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2641.7341.7341.5641.56500
08 Sep 2641.7041.7041.7041.70100
04 Sep 2642.0042.0042.0042.00100
03 Sep 2642.1942.1942.1942.19100
02 Sep 2642.0842.0842.0842.08100
01 Sep 2641.6841.6841.6841.68100
31 Aug 2641.9141.9141.9141.91100
28 Aug 2642.0742.0742.0742.07100
27 Aug 2642.1342.1342.1342.13100
26 Aug 2642.2042.2042.2042.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.42 
EPS Ratio:2.91 

TECHNICAL INDICATORS

MA5:41.910.4%
MA10:41.950.5%
MA20:41.900.4%
MA50:40.602.8%
MA100:39.366.0%
MA200:37.3911.6%
RSI14:44.08
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.01 
ATR:0.19 
Week High:42.191.1%
Week Low:41.560.4%
Month High:42.431.7%
Month Low:41.1111.6%
Year High:42.431.7%
Year Low:31.8031.2%