EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EDEN: Denmark Ishares MSCI ETF

05 Dec 25 09:30
LAST:

112.7

CHANGE:
 0.75		OPEN:
112.7		HIGH:
112.7		ASK:
61.8		VOLUME:
155
CHG(%):
0.67		PREV:
112.0		LOW:
112.7		BID:
50.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25112.7112.7112.7112.7155
04 Dec 25111.8112.7111.8112.09.0K
03 Dec 25111.2111.5111.0111.58.1K
02 Dec 25110.8111.3110.8110.95.0K
01 Dec 25111.3111.7110.6110.64.5K
28 Nov 25111.2111.4110.7111.23.3K
26 Nov 25110.1110.5110.1110.32.2K
25 Nov 25107.2108.9107.2108.87.5K
24 Nov 25105.8107.1105.4106.84.0K
21 Nov 25107.0108.0106.8107.73.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
EPS Ratio:7.82 

TECHNICAL INDICATORS

MA5:111.541.1%
MA10:110.252.3%
MA20:109.483.0%
MA50:110.072.4%
MA100:110.102.4%
MA200:110.052.4%
STO9:100.00 
STO14:100.00 
RSI14:61.98 
MTM14:4.14
ROC14:0.04 
ATR:1.44 
Week High:112.730.0%
Week Low:110.581.9%
Month High:112.730.0%
Month Low:105.402.4%
Year High:122.798.9%
Year Low:91.3223.4%
Volatility:1.79