EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EDGE: Mrbl Enhanced Equity ETF

26 Oct 26 18:40
LAST:

52.10

CHANGE:
 0.39		OPEN:
52.10		HIGH:
52.10		ASK:
0.00		VOLUME:
73
CHG(%):
0.75		PREV:
51.71		LOW:
52.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2652.1052.1052.1052.10100
23 Oct 2651.7651.7651.7151.71300
22 Oct 2651.9751.9751.9751.97100
21 Oct 2652.6152.6652.6152.66200
20 Oct 2652.3952.3952.3152.341.3K
19 Oct 2652.2452.2452.2252.22300
16 Oct 2652.5452.5451.9451.94400
15 Oct 2652.3352.5552.3352.546.2K
14 Oct 2652.2752.2752.2752.27100
13 Oct 2652.9952.9952.8852.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.93 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:52.160.1%
MA10:52.260.3%
MA20:52.360.5%
MA50:52.030.1%
MA100:51.002.2%
MA200:48.677.0%
STO9:40.70
STO14:30.17
RSI14:42.12
WPR14:-67.82
MTM14:-0.61
ROC14:-0.01 
ATR:0.30 
Week High:52.661.1%
Week Low:51.710.7%
Month High:52.991.7%
Month Low:51.717.0%
Year High:52.991.7%
Year Low:42.2023.5%