EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EDGE: Mrbl Enhanced Equity ETF

28 Nov 25 15:30
LAST:

44.55

CHANGE:
 0.14		OPEN:
44.48		HIGH:
44.55		ASK:
0.00		VOLUME:
748
CHG(%):
0.31		PREV:
44.41		LOW:
44.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2544.4844.5544.4844.55800
26 Nov 2544.4144.4144.4144.41100
25 Nov 2544.1844.1844.1844.18100
24 Nov 2543.8443.8443.8443.190
21 Nov 2543.1943.1943.1943.19100
20 Nov 2544.0044.0442.8042.801.1K
19 Nov 2543.6143.6143.3743.37100
18 Nov 2543.3743.3743.0643.27300
17 Nov 2544.0144.0143.5843.58400
14 Nov 2544.1944.1943.9943.99200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.92 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:43.901.5%
MA10:43.652.1%
MA20:43.931.4%
MA50:43.612.2%
MA100:42.504.8%
MA200:40.1311.0%
STO9:100.00 
STO14:100.00 
RSI14:58.11
MTM14:0.12
ROC14:0.00 
ATR:0.47 
Week High:44.550.0%
Week Low:43.193.2%
Month High:44.550.0%
Month Low:42.8011.0%
Volatility:3.21