EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EDGE: Mrbl Enhanced Equity ETF

06 Mar 26 18:54
LAST:

44.93

CHANGE:
 0.67		OPEN:
44.93		HIGH:
44.93		ASK:
0.00		VOLUME:
8
CHG(%):
1.48		PREV:
45.60		LOW:
44.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2644.9344.9344.9344.938
05 Mar 2645.6045.6045.6045.60100
04 Mar 2645.8845.8845.8845.88100
03 Mar 2645.4945.4945.4945.49100
02 Mar 2645.9245.9245.9245.92100
27 Feb 2645.7145.8445.7145.84100
26 Feb 2645.9246.0745.8046.071.7K
25 Feb 2646.1646.2446.1646.24200
24 Feb 2645.8445.8845.8445.883.5K
23 Feb 2645.5645.5645.4745.474.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.26 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:45.902.2%
MA10:45.771.9%
MA20:45.872.1%
MA50:45.731.8%
MA100:44.870.1%
MA200:42.705.2%
STO9:48.17
STO14:44.42
RSI14:45.96
WPR14:-54.03
MTM14:-0.54
ROC14:-0.01 
ATR:0.31 
Week High:46.242.9%
Week Low:45.471.2%
Month High:46.413.3%
Month Low:45.095.2%
Year High:46.413.3%
Year Low:31.9940.4%
Volatility:9.34