EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EDGE: Mrbl Enhanced Equity ETF

16 Jan 26 15:59
LAST:

45.95

CHANGE:
 0.03		OPEN:
45.95		HIGH:
45.95		ASK:
0.00		VOLUME:
199
CHG(%):
0.06		PREV:
45.98		LOW:
45.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2645.9545.9545.9545.95200
15 Jan 2646.0246.1045.9845.981.0K
14 Jan 2645.3845.8345.3845.83400
13 Jan 2646.0146.0546.0146.05200
12 Jan 2646.0746.0746.0746.07500
09 Jan 2646.0246.0246.0246.02100
08 Jan 2645.8145.8145.8145.81100
07 Jan 2645.7845.7845.7845.78100
06 Jan 2645.8545.8945.8545.86300
05 Jan 2645.6645.6645.6645.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.26 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:45.980.1%
MA10:45.900.1%
MA20:45.630.7%
MA50:44.812.5%
MA100:43.934.6%
MA200:41.3011.3%
STO9:53.23
STO14:79.02
RSI14:58.59
WPR14:-17.52 
MTM14:0.37
ROC14:0.01 
ATR:0.17 
Week High:46.100.3%
Week Low:45.381.3%
Month High:46.100.3%
Month Low:44.3611.3%
Volatility:1.95