EDOWDow 30 Equal Weight ETF FT05/27/2025
LAST:

 36.92		CHANGE:
 0.55		OPEN:
36.67		HIGH:
36.95		ASK:
0.00		VOLUME:
20,200
CHANGE(%):
1.51		PREV:
36.37		LOW:
36.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2536.6736.9536.6736.9220,2000
05/26/2536.3736.3736.3736.3700
05/23/2536.1436.4636.1436.379,0000
05/22/2536.4736.6836.4036.559,5000
05/21/2536.9036.9736.5136.559,6000
05/20/2537.2137.2837.0937.1616,6000
05/19/2536.9037.3136.9037.225,4000
05/16/2536.9237.1636.8737.1693,1000
05/15/2536.4636.8936.4636.8810,6000
05/14/2536.6436.6636.4436.548,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93