AMEX, EDV End of Day and Historical Stock Data [Extended Dur Trs Idx ETF Vanguard]

29 Aug 2025

LAST: 64.55	CHANGE: 0.81	OPEN: 64.83	HIGH: 64.91	ASK: 140.00	VOLUME: 1.13M
LAST: 64.55	CHG(%): 1.24	PREV: 65.36	LOW: 64.41	BID: 114.50

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	64.83	64.91	64.41	64.55	1.13M
28 Aug 25	64.89	65.44	64.77	65.36	492.4K
27 Aug 25	64.13	64.74	64.00	64.70	1.12M
26 Aug 25	64.71	64.97	64.32	64.92	413K
25 Aug 25	65.03	65.40	64.93	65.16	1.25M
22 Aug 25	65.26	65.69	64.93	65.40	2.11M
21 Aug 25	64.92	65.01	64.42	64.81	1.42M
20 Aug 25	64.92	65.34	64.88	65.21	551.3K
19 Aug 25	64.78	65.14	64.75	65.06	1.77M
18 Aug 25	64.78	64.86	64.21	64.44	512.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.55