AMEX, EDV End of Day and Historical Stock Data [Extended Dur Trs Idx ETF Vanguard]

24 Sep 26 06:05

LAST: 58.30	CHANGE: 0.57	OPEN: 58.53	HIGH: 58.53	ASK: 140.00	VOLUME: 2.3K
LAST: 58.30	CHG(%): 0.97	PREV: 58.87	LOW: 58.24	BID: 114.50

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	58.53	58.53	58.24	58.30	2.3K
23 Sep 26	59.89	59.92	58.60	58.85	3.21M
22 Sep 26	60.35	60.42	59.99	60.23	823.6K
21 Sep 26	60.19	60.34	59.99	60.30	871.3K
18 Sep 26	59.94	59.94	59.49	59.63	937.3K
17 Sep 26	59.96	60.26	59.79	60.23	852.7K
16 Sep 26	59.22	59.91	59.18	59.31	4.66M
15 Sep 26	58.77	59.04	58.67	58.91	1.59M
14 Sep 26	58.98	59.62	58.63	59.21	1.08M
11 Sep 26	59.53	59.69	58.98	59.02	4.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.30