AMEX, EDV End of Day and Historical Stock Data [Extended Dur Trs Idx ETF Vanguard]

12 Mar 26 17:28

LAST: 65.31	CHANGE: 0.06	OPEN: 65.07	HIGH: 65.57	ASK: 140.00	VOLUME: 1.08M
LAST: 65.31	CHG(%): 0.09	PREV: 65.37	LOW: 64.93	BID: 114.50

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	65.07	65.57	64.93	65.31	1.08M
11 Mar 26	66.05	66.13	65.26	65.37	1.21M
10 Mar 26	67.22	67.46	66.70	66.74	1.37M
09 Mar 26	66.77	67.98	66.69	67.89	1.41M
06 Mar 26	66.89	67.47	66.46	66.97	1.3M
05 Mar 26	67.18	67.58	67.02	67.43	627.2K
04 Mar 26	67.81	68.05	67.61	67.71	1.05M
03 Mar 26	67.54	68.26	67.53	68.01	1.38M
02 Mar 26	68.61	68.61	67.94	68.22	1.43M
27 Feb 26	69.06	69.27	68.93	69.14	1.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.31