AMEX, EDVA End of Day and Historical Stock Data [Endovia Health Sciences Inc]

09 Oct 26 15:59

LAST: 0.1518	CHANGE: 0.01	OPEN: 0.1551	HIGH: 0.1600	ASK: 0.0000	VOLUME: 270.0K
LAST: 0.1518	CHG(%): 5.07	PREV: 0.1599	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.1551	0.1600	0.1500	0.1518	270.0K
08 Oct 26	0.1600	0.1649	0.1500	0.1599	316.8K
07 Oct 26	0.1700	0.1700	0.1610	0.1650	221.0K
06 Oct 26	0.1614	0.1679	0.1521	0.1679	777.6K
05 Oct 26	0.1722	0.1790	0.1580	0.1659	9.04M
02 Oct 26	0.1623	0.1642	0.1515	0.1594	414.0K
01 Oct 26	0.1745	0.1745	0.1600	0.1610	379.4K
30 Sep 26	0.1712	0.1757	0.1660	0.1757	455.1K
29 Sep 26	0.1842	0.1844	0.1636	0.1765	994.1K
28 Sep 26	0.1877	0.1928	0.1752	0.1867	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1518