EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEM: Emrg Mkts Ishares MSCI ETF

18 Sep 26 15:59
LAST:

67.05

CHANGE:
 0.12		OPEN:
67.11		HIGH:
67.11		ASK:
41.74		VOLUME:
10.58M
CHG(%):
0.18		PREV:
66.91		LOW:
66.57		BID:
41.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2666.8367.0766.5767.0319.43M
17 Sep 2666.7867.0866.7166.9118.61M
16 Sep 2666.4166.5865.2965.7217.61M
15 Sep 2666.1266.1465.5665.7613.86M
14 Sep 2665.9566.4965.7265.9924.21M
11 Sep 2667.9868.0367.6967.8421.48M
10 Sep 2667.3767.5166.9667.0022.82M
09 Sep 2668.6669.0068.3068.4816.27M
08 Sep 2668.9969.1368.7268.8318.05M
04 Sep 2667.7368.7367.7368.7022.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
Price to Book:1.29 
EPS Ratio:3.78 
Shares:752.4M 
Market Cap:50.445B 

TECHNICAL INDICATORS

MA5:66.281.2%
MA10:67.230.3%
MA20:67.150.2%
MA50:65.841.8%
MA100:66.401.0%
MA200:62.347.6%
STO9:38.47
STO14:38.47
RSI14:49.36
WPR14:-57.88
MTM14:0.01
ROC14:0.00 
ATR:0.96 
Week High:68.031.5%
Week Low:65.292.7%
Month High:69.133.1%
Month Low:65.257.6%
Year High:71.576.7%
Year Low:51.8229.4%
Volatility:6.94 

RECENT SPLITS

Date Ratio
09 Jun 20053-1