EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEM: Emrg Mkts Ishares MSCI ETF

14 Aug 26 12:10
LAST:

66.52

CHANGE:
 0.16		OPEN:
66.60		HIGH:
67.09		ASK:
41.74		VOLUME:
5.1M
CHG(%):
0.23		PREV:
66.68		LOW:
66.42		BID:
41.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2666.6067.0966.4266.525.1M
13 Aug 2666.4266.9766.3566.6811.85M
12 Aug 2666.6166.6766.2066.4620.26M
11 Aug 2665.6265.7565.1965.439.76M
10 Aug 2665.2165.3664.9865.1719.1M
07 Aug 2665.8765.9465.0165.6421.46M
06 Aug 2664.6865.5664.4765.0220.78M
05 Aug 2665.9566.2465.6765.7221.45M
04 Aug 2665.2266.1465.1266.0025.81M
03 Aug 2663.7464.4563.3464.3221.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
Price to Book:1.29 
EPS Ratio:3.78 
Shares:752.4M 
Market Cap:50.05B 

TECHNICAL INDICATORS

MA5:66.060.7%
MA10:65.701.3%
MA20:64.682.8%
MA50:66.040.7%
MA100:64.682.8%
MA200:60.869.3%
STO9:73.91
STO14:91.03 
RSI14:63.02 
WPR14:-2.23 
MTM14:4.19
ROC14:0.07 
ATR:1.25 
Week High:67.090.9%
Week Low:64.982.4%
Month High:67.090.9%
Month Low:60.779.3%
Year High:71.577.6%
Year Low:49.3534.8%
Volatility:16.71 

RECENT SPLITS

Date Ratio
09 Jun 20053-1