EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEM: Emrg Mkts Ishares MSCI ETF

01 Dec 25 15:59
LAST:

54.31

CHANGE:
 0.01		OPEN:
54.15		HIGH:
54.45		ASK:
41.74		VOLUME:
14.46M
CHG(%):
0.02		PREV:
54.32		LOW:
53.84		BID:
41.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2554.1554.4553.8454.3114.46M
28 Nov 2554.1654.3754.1254.3215.06M
26 Nov 2554.1054.3353.9654.2422.16M
25 Nov 2553.6353.8753.2153.8525.25M
24 Nov 2553.0553.7053.0553.6527.26M
21 Nov 2552.7153.3352.3853.1040.33M
20 Nov 2554.4354.4953.0853.1132.03M
19 Nov 2553.8454.1753.6153.8520.9M
18 Nov 2553.8854.2553.6854.0429.36M
17 Nov 2554.5254.8954.1454.3124.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
Price to Book:1.03 
EPS Ratio:3.75 
Shares:752.4M 
Market Cap:40.863B 

TECHNICAL INDICATORS

MA5:54.070.4%
MA10:53.880.8%
MA20:54.500.3%
MA50:54.260.1%
MA100:52.164.1%
MA200:48.6011.7%
STO9:87.36 
STO14:46.01
RSI14:34.38 
WPR14:-51.21
MTM14:-1.26
ROC14:-0.02 
ATR:0.67 
Week High:54.450.3%
Week Low:53.052.4%
Month High:55.732.6%
Month Low:52.3811.7%
Year High:56.313.7%
Year Low:38.1942.2%
Volatility:1.41 

RECENT SPLITS

Date Ratio
09 Jun 20053-1