EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EEM: Emrg Mkts Ishares MSCI ETF

11 Mar 26 15:59
LAST:

58.83

CHANGE:
 0.15		OPEN:
58.84		HIGH:
59.16		ASK:
41.74		VOLUME:
28.85M
CHG(%):
0.26		PREV:
58.68		LOW:
58.33		BID:
41.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2658.8459.1658.3358.8328.85M
10 Mar 2658.6659.8858.3458.6856.42M
09 Mar 2656.6658.6556.2458.4565.07M
06 Mar 2656.8357.7056.5657.3255.73M
05 Mar 2658.0258.5856.8957.6381.4M
04 Mar 2658.5559.5858.2459.0574.07M
03 Mar 2657.9758.9156.7458.4299.94M
02 Mar 2660.7961.8560.7961.5046.88M
27 Feb 2662.2065.9662.1262.5834.83M
26 Feb 2663.2863.3162.0862.7152.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
Price to Book:1.09 
EPS Ratio:3.46 
Shares:752.4M 
Market Cap:44.264B 

TECHNICAL INDICATORS

MA5:58.181.1%
MA10:59.521.2%
MA20:60.593.0%
MA50:59.140.5%
MA100:56.823.5%
MA200:53.3110.4%
STO9:17.48 
STO14:17.48 
RSI14:41.10
WPR14:-74.79
MTM14:-3.51
ROC14:-0.06 
ATR:1.80 
Week High:59.881.8%
Week Low:56.244.6%
Month High:65.9612.1%
Month Low:56.2410.4%
Year High:65.9612.1%
Year Low:38.1954.0%

RECENT SPLITS

Date Ratio
09 Jun 20053-1