EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFA: EAFE Ishares MSCI ETF

24 Apr 26 15:59
LAST:

101.7

CHANGE:
 0.53		OPEN:
101.3		HIGH:
102.0		ASK:
67.4		VOLUME:
12.66M
CHG(%):
0.52		PREV:
101.2		LOW:
101.2		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26101.3102.0101.2101.712.66M
23 Apr 26101.8102.1100.2101.215.77M
22 Apr 26102.3102.4101.7102.09.99M
21 Apr 26103.1103.3101.5101.618.11M
20 Apr 26103.7103.9103.1103.912.9M
17 Apr 26104.5105.1104.2104.317.32M
16 Apr 26103.6103.6102.6103.013.23M
15 Apr 26103.4103.4102.9103.38.79M
14 Apr 26103.3103.8103.2103.616.58M
13 Apr 26101.3102.9101.2102.819.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
Price to Book:1.35 
EPS Ratio:5.36 
Shares:938.4M 
Market Cap:95.473B 

TECHNICAL INDICATORS

MA5:102.100.4%
MA10:102.761.0%
MA20:100.621.1%
MA50:100.461.3%
MA100:99.392.4%
MA200:95.916.1%
STO9:13.62 
STO14:50.44
RSI14:63.51 
WPR14:-42.71
MTM14:3.42
ROC14:0.03 
ATR:1.57 
Week High:105.133.3%
Week Low:100.151.6%
Month High:105.133.3%
Month Low:93.526.1%
Year High:105.944.1%
Year Low:82.8922.7%
Volatility:23.21 

RECENT SPLITS

Date Ratio
09 Jun 20053-1