EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFA: EAFE Ishares MSCI ETF

07 Oct 26 12:22
LAST:

103.1

CHANGE:
 1.11		OPEN:
103.7		HIGH:
103.7		ASK:
67.4		VOLUME:
7.64M
CHG(%):
1.07		PREV:
104.2		LOW:
102.5		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26103.7103.7102.5103.17.64M
06 Oct 26104.5104.7104.2104.210.49M
05 Oct 26103.5104.2103.2104.013.82M
02 Oct 26103.7104.2103.3104.011.43M
01 Oct 26102.8103.9102.3102.817.76M
30 Sep 26104.9105.0103.8103.937.07M
29 Sep 26104.6104.7103.9104.514.65M
28 Sep 26105.0105.6104.5105.020.73M
25 Sep 26105.2105.6104.8105.614.07M
24 Sep 26104.4104.9103.9104.517.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.06 
Price to Book:1.43 
EPS Ratio:5.76 
Shares:938.4M 
Market Cap:96.758B 

TECHNICAL INDICATORS

MA5:103.630.5%
MA10:104.171.0%
MA20:104.941.8%
MA50:106.483.3%
MA100:105.111.9%
MA200:102.730.4%
STO9:9.16 
STO14:6.47 
RSI14:36.47 
WPR14:-93.03 
MTM14:-1.88
ROC14:-0.02 
ATR:1.25 
Week High:104.951.8%
Week Low:102.340.8%
Month High:108.415.1%
Month Low:102.340.4%
Year High:108.895.6%
Year Low:91.2113.0%
Volatility:6.32 

RECENT SPLITS

Date Ratio
09 Jun 20053-1