EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFA: EAFE Ishares MSCI ETF

12 Aug 26 15:59
LAST:

108.5

CHANGE:
 0.41		OPEN:
108.8		HIGH:
108.8		ASK:
67.4		VOLUME:
6.72M
CHG(%):
0.38		PREV:
108.1		LOW:
108.3		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 26108.8108.8108.3108.59.9M
11 Aug 26108.4108.6107.9108.16.37M
10 Aug 26108.2108.3108.0108.07.02M
07 Aug 26108.8108.8108.2108.69.43M
06 Aug 26107.7107.9107.3107.48.51M
05 Aug 26108.0108.0107.4107.49.01M
04 Aug 26106.7107.5106.6107.310.41M
03 Aug 26105.7106.1105.5106.09.96M
31 Jul 26105.8105.8104.6105.614.26M
30 Jul 26105.0106.3104.8106.213.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.73 
Price to Book:1.46 
EPS Ratio:5.63 
Shares:938.4M 
Market Cap:101.821B 

TECHNICAL INDICATORS

MA5:108.100.4%
MA10:107.311.1%
MA20:105.432.9%
MA50:104.433.9%
MA100:102.875.5%
MA200:100.488.0%
STO9:90.26 
STO14:94.21 
RSI14:80.37 
WPR14:-0.97 
MTM14:5.09
ROC14:0.05 
ATR:1.18 
Week High:108.820.3%
Week Low:107.261.2%
Month High:108.820.3%
Month Low:102.478.0%
Year High:108.820.3%
Year Low:90.0420.5%
Volatility:2.54 

RECENT SPLITS

Date Ratio
09 Jun 20053-1