EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFA: EAFE Ishares MSCI ETF

28 Nov 25 15:57
LAST:

95.59

CHANGE:
 0.32		OPEN:
94.79		HIGH:
95.60		ASK:
67.42		VOLUME:
7.87M
CHG(%):
0.34		PREV:
94.87		LOW:
94.74		BID:
67.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2594.8495.2294.7495.198.14M
26 Nov 2594.2695.0194.2394.8713.48M
25 Nov 2593.1393.8892.8993.8419.9M
24 Nov 2592.7592.8892.3492.7214.4M
21 Nov 2592.1092.9091.7692.6527.21M
20 Nov 2593.1393.2591.2191.2426.72M
19 Nov 2592.7193.0792.1492.5215.43M
18 Nov 2592.8193.1592.3092.8022.48M
17 Nov 2594.6094.8893.6894.0218.85M
14 Nov 2594.8895.5394.7895.2617.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.29 
Price to Book:1.30 
EPS Ratio:5.16 
Shares:938.4M 
Market Cap:89.702B 

TECHNICAL INDICATORS

MA5:93.851.9%
MA10:93.512.2%
MA20:94.171.5%
MA50:94.101.6%
MA100:92.443.4%
MA200:88.687.8%
STO9:99.25 
STO14:72.48
RSI14:53.86
WPR14:-25.75
MTM14:-0.10
ROC14:0.00 
ATR:1.13 
Week High:95.220.4%
Week Low:91.764.2%
Month High:96.691.2%
Month Low:91.217.8%
Year High:96.691.2%
Year Low:72.1532.5%
Volatility:0.99 

RECENT SPLITS

Date Ratio
09 Jun 20053-1