EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFA: EAFE Ishares MSCI ETF

16 Jan 26 14:45
LAST:

99.49

CHANGE:
 0.23		OPEN:
99.50		HIGH:
99.59		ASK:
67.42		VOLUME:
10.99M
CHG(%):
0.23		PREV:
99.27		LOW:
99.06		BID:
67.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2699.5099.5999.0699.4910.99M
15 Jan 2699.6399.7099.2299.2715.91M
14 Jan 2699.1999.3798.9899.3019.95M
13 Jan 2699.2399.2598.6598.8417.7M
12 Jan 2698.9799.4498.9799.4212.92M
09 Jan 2698.4298.8998.3398.8116.0M
08 Jan 2697.5697.9597.5397.9414.09M
07 Jan 2698.1498.2197.8497.9315.47M
06 Jan 2698.3198.4898.1398.3014.56M
05 Jan 2697.2598.1597.2398.1525.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
Price to Book:1.36 
EPS Ratio:5.26 
Shares:938.4M 
Market Cap:93.361B 

TECHNICAL INDICATORS

MA5:99.250.2%
MA10:98.740.8%
MA20:97.422.1%
MA50:95.863.8%
MA100:94.665.1%
MA200:90.989.3%
STO9:83.62 
STO14:92.10 
RSI14:72.90 
WPR14:-0.15 
MTM14:3.13
ROC14:0.03 
ATR:0.63 
Week High:99.700.2%
Week Low:98.331.2%
Month High:99.700.2%
Month Low:94.139.3%
Year High:99.700.2%
Year Low:72.1537.9%
Volatility:7.24 

RECENT SPLITS

Date Ratio
09 Jun 20053-1