EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFA: EAFE Ishares MSCI ETF

26 Jun 26 15:59
LAST:

102.6

CHANGE:
 0.60		OPEN:
102.6		HIGH:
103.1		ASK:
67.4		VOLUME:
8.31M
CHG(%):
0.58		PREV:
103.2		LOW:
102.3		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26102.6103.1102.3102.68.31M
25 Jun 26103.5103.7102.7103.213.14M
24 Jun 26102.2102.7101.9102.312.5M
23 Jun 26102.4103.0102.3102.517.43M
22 Jun 26104.6104.8104.4104.69.6M
18 Jun 26104.6104.7104.2104.415.47M
17 Jun 26105.0105.4103.6103.820.72M
16 Jun 26104.7104.8104.2104.312.05M
15 Jun 26104.7104.7104.0104.114.05M
12 Jun 26104.7105.4104.2105.014.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
Price to Book:1.35 
EPS Ratio:5.36 
Shares:938.4M 
Market Cap:96.233B 

TECHNICAL INDICATORS

MA5:103.000.4%
MA10:103.661.1%
MA20:103.711.1%
MA50:103.200.6%
MA100:101.840.7%
MA200:98.693.9%
STO9:8.86 
STO14:25.19
RSI14:51.19
WPR14:-71.88
MTM14:-0.34
ROC14:0.00 
ATR:1.44 
Week High:104.842.2%
Week Low:101.920.6%
Month High:105.522.9%
Month Low:101.343.9%
Year High:105.943.3%
Year Low:86.7418.2%
Volatility:11.17 

RECENT SPLITS

Date Ratio
09 Jun 20053-1