EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFFE: Osmosis Emerging Markets Resource Efficient ETF

01 Apr 26 16:10
LAST:

23.12

CHANGE:
 0.16		OPEN:
22.96		HIGH:
22.96		ASK:
24.53		VOLUME:
0
CHG(%):
0.67		PREV:
23.12		LOW:
22.96		BID:
24.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2622.9622.9622.9622.96100
31 Mar 2622.8422.8422.8422.84100
30 Mar 2622.2722.2722.2722.27100
27 Mar 2622.5222.5222.5222.52100
26 Mar 2622.6422.6422.6422.64100
25 Mar 2623.3823.3823.3823.38100
24 Mar 2623.1223.1223.1223.12100
23 Mar 2623.4123.5023.4123.41900
20 Mar 2623.0323.0322.8822.88300
19 Mar 2623.7823.7823.7823.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.40 
EPS Ratio:1.76 

TECHNICAL INDICATORS

MA5:23.341.0%
MA10:23.521.7%
MA20:24.124.4%
MA50:24.345.3%
MA100:24.184.6%
MA200:23.752.8%
STO9:22.04
STO14:17.35 
RSI14:37.88 
WPR14:-81.93 
MTM14:-0.42
ROC14:-0.02 
ATR:0.43 
Week High:23.953.6%
Week Low:22.881.0%
Month High:25.8211.7%
Month Low:22.882.8%
Year High:25.8211.7%
Year Low:18.3226.2%
Volatility:13.88