EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFFE: Osmosis Emerging Markets Resource Efficient ETF

28 Nov 25 15:30
LAST:

24.44

CHANGE:
 0.12		OPEN:
24.44		HIGH:
24.44		ASK:
24.53		VOLUME:
0
CHG(%):
0.50		PREV:
24.32		LOW:
24.44		BID:
24.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2524.4424.4424.4424.440
26 Nov 2524.3224.3224.3224.32100
25 Nov 2523.9423.9423.9423.940
24 Nov 2523.7023.7023.7023.580
21 Nov 2523.5823.5823.5823.580
20 Nov 2523.4523.4523.4523.450
19 Nov 2523.8923.8923.8923.890
18 Nov 2524.0024.0024.0024.000
17 Nov 2524.2924.2924.2924.29100
14 Nov 2524.6024.6024.6024.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:23.972.0%
MA10:24.011.8%
MA20:24.250.8%
MA50:24.141.2%
MA100:23.752.9%
MA200:22.488.7%
STO9:100.00 
STO14:76.78
RSI14:53.69
WPR14:-23.22
MTM14:-0.19
ROC14:-0.01 
ATR:0.23 
Week High:24.440.0%
Week Low:23.583.7%
Month High:24.741.2%
Month Low:23.458.7%
Volatility:2.33