EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFFE: Osmosis Emerging Markets Resource Efficient ETF

20 Jul 26 16:10
LAST:

26.76

CHANGE:
 1.32		OPEN:
25.44		HIGH:
25.44		ASK:
24.53		VOLUME:
0
CHG(%):
4.93		PREV:
26.76		LOW:
25.44		BID:
24.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2625.4425.4425.4425.44100
17 Jul 2625.6725.6725.6725.67100
16 Jul 2626.0326.0326.0326.03100
15 Jul 2626.6226.6226.6226.62100
14 Jul 2626.7926.7926.7926.79100
13 Jul 2626.4126.4126.4126.41100
10 Jul 2626.7627.3126.7627.31300
09 Jul 2627.1227.1227.1227.12100
08 Jul 2627.0327.0327.0327.03100
07 Jul 2626.8026.8026.8026.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.65 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:27.131.4%
MA10:27.121.3%
MA20:27.603.1%
MA50:27.372.3%
MA100:25.823.6%
MA200:24.967.2%
STO9:69.31
STO14:25.36
RSI14:33.70 
WPR14:-74.64
MTM14:-1.48
ROC14:-0.05 
ATR:0.37 
Week High:27.372.3%
Week Low:26.760.0%
Month High:28.968.2%
Month Low:26.767.2%
Year High:30.0512.3%
Year Low:22.2720.1%
Volatility:27.97