EODData

AMEX, EFFI: Osmosis International Resource Efficient ETF

14 Jul 26 16:10
LAST:

25.76

CHANGE:
 0.18
OPEN:
25.58
HIGH:
25.58
ASK:
0.00
VOLUME:
0
CHG(%):
0.70
PREV:
25.76
LOW:
25.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2625.5825.5825.5825.760
13 Jul 2625.7625.7625.4625.46200
10 Jul 2625.6425.6425.6025.60200
09 Jul 2625.6325.6425.5825.582.6K
08 Jul 2625.4125.4125.4125.41100
07 Jul 2625.8125.8125.8125.81100
06 Jul 2625.9525.9525.9525.95100
02 Jul 2625.7425.7425.7425.74100
01 Jul 2625.3925.3925.2525.31700
30 Jun 2625.3025.3725.3025.36800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.71 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:25.570.7%
MA10:25.550.8%
MA20:25.431.3%
MA50:25.262.0%
MA100:24.793.9%
MA200:24.604.7%
STO9:23.92
STO14:45.61
RSI14:51.14
WPR14:-54.39
MTM14:0.34
ROC14:0.01 
ATR:0.20 
Week High:25.950.7%
Week Low:25.411.4%
Month High:25.950.7%
Month Low:25.054.7%
Year High:25.950.7%
Year Low:22.4214.9%
Volatility:5.67