EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFFI: Osmosis International Resource Efficient ETF

02 Dec 25 09:50
LAST:

24.44

CHANGE:
 0.00		OPEN:
24.44		HIGH:
24.44		ASK:
0.00		VOLUME:
208
CHG(%):
0.00		PREV:
24.48		LOW:
24.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2524.4424.4824.4424.48200
01 Dec 2524.4824.4824.4824.48100
28 Nov 2524.5924.5924.5924.59100
26 Nov 2524.3624.4424.3624.44100
25 Nov 2524.2524.2524.2524.250
24 Nov 2524.0324.0324.0323.920
21 Nov 2523.9223.9223.9223.92100
20 Nov 2523.5623.5623.5623.56100
19 Nov 2523.9623.9623.9623.96100
18 Nov 2523.8924.0223.8924.02400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.05 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:24.450.0%
MA10:24.161.2%
MA20:24.310.5%
MA50:24.091.5%
MA100:23.752.9%
MA200:22.538.5%
STO9:89.74 
STO14:65.27
RSI14:44.37
WPR14:-34.73
MTM14:-0.49
ROC14:-0.02 
ATR:0.22 
Week High:24.590.6%
Week Low:24.250.8%
Month High:24.972.2%
Month Low:23.568.5%