EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFFI: Osmosis International Resource Efficient ETF

19 May 26 16:10
LAST:

24.95

CHANGE:
 0.01		OPEN:
24.96		HIGH:
24.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
24.95		LOW:
24.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2624.9624.9624.9624.950
18 May 2624.9625.0424.9525.04300
15 May 2624.7224.7224.7224.72100
14 May 2624.9924.9924.9524.95100
13 May 2625.0425.0425.0425.04500
12 May 2624.8424.9424.8224.944.7K
11 May 2625.1525.1525.1525.15100
08 May 2625.2525.2525.1825.18200
07 May 2625.2325.2325.0025.00300
06 May 2625.3225.3225.3225.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.34 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:24.940.0%
MA10:25.000.2%
MA20:24.770.7%
MA50:24.312.6%
MA100:24.541.7%
MA200:24.272.8%
STO9:52.56
STO14:72.54
RSI14:58.16
WPR14:-27.46
MTM14:0.74
ROC14:0.03 
ATR:0.27 
Week High:25.150.8%
Week Low:24.720.9%
Month High:25.321.5%
Month Low:24.262.8%
Year High:25.512.2%
Year Low:21.9613.6%
Volatility:10.79