EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFFI: Osmosis International Resource Efficient ETF

02 Apr 26 12:38
LAST:

23.85

CHANGE:
 0.15		OPEN:
23.85		HIGH:
23.85		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.63		PREV:
24.06		LOW:
23.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2623.8523.9123.8523.911.1K
01 Apr 2624.0624.0624.0624.06100
31 Mar 2623.7123.7123.7123.71100
30 Mar 2622.9622.9622.9622.96400
27 Mar 2622.9022.9022.9022.90100
26 Mar 2622.9922.9922.9922.99100
25 Mar 2623.4523.4523.3723.371.3K
24 Mar 2623.1423.1423.1423.14100
23 Mar 2623.2523.2523.2523.25100
20 Mar 2623.2023.2022.7522.8276.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.71 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:23.511.5%
MA10:23.312.3%
MA20:23.571.2%
MA50:24.432.4%
MA100:24.452.5%
MA200:23.960.5%
STO9:86.99 
STO14:87.89 
RSI14:55.13
WPR14:-12.11 
MTM14:0.04
ROC14:0.00 
ATR:0.31 
Week High:24.060.9%
Week Low:22.904.1%
Month High:24.984.7%
Month Low:22.750.5%
Year High:25.517.0%
Year Low:18.1231.6%
Volatility:2.95