EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFFI: Osmosis International Resource Efficient ETF

30 Jan 26 12:08
LAST:

25.06

CHANGE:
 0.46		OPEN:
25.07		HIGH:
25.12		ASK:
0.00		VOLUME:
504
CHG(%):
1.83		PREV:
25.31		LOW:
25.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2625.0725.1225.0625.06512
29 Jan 2625.3125.3125.3125.31100
28 Jan 2625.1525.1525.1525.15100
27 Jan 2625.3925.3925.3925.39100
26 Jan 2625.0925.0924.9824.98200
23 Jan 2624.7424.8924.7424.89500
22 Jan 2624.8224.8224.8224.82400
21 Jan 2624.6024.6024.6024.60100
20 Jan 2624.3424.3424.3424.34100
16 Jan 2624.7324.7324.7324.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.71 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:25.140.3%
MA10:24.910.6%
MA20:24.681.5%
MA50:24.532.1%
MA100:24.283.2%
MA200:23.417.1%
STO9:49.08
STO14:56.34
RSI14:54.63
WPR14:-43.66
MTM14:0.69
ROC14:0.03 
ATR:0.23 
Week High:25.391.3%
Week Low:24.741.3%
Month High:25.391.3%
Month Low:24.167.1%
Year High:25.391.3%
Year Low:18.1238.3%
Volatility:11.95