EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFG: EAFE Growth Ishares MSCI ETF

18 Jun 26 15:59
LAST:

125.1

CHANGE:
 1.65		OPEN:
125.1		HIGH:
125.3		ASK:
73.8		VOLUME:
721.5K
CHG(%):
1.34		PREV:
123.5		LOW:
124.6		BID:
75.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26125.1125.3124.6125.1721.5K
17 Jun 26125.2125.7123.4123.51.13M
16 Jun 26124.5124.7123.7123.8705.7K
15 Jun 26124.6124.6123.8123.8823.7K
12 Jun 26123.1123.9122.4123.5792.0K
11 Jun 26120.1123.5120.0123.51.22M
10 Jun 26119.7120.9118.7118.71.09M
09 Jun 26122.3123.1118.8121.01.21M
08 Jun 26121.3121.9121.0121.3853.5K
05 Jun 26122.7123.0119.7119.91.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.82 
EPS Ratio:4.74 

TECHNICAL INDICATORS

MA5:123.930.9%
MA10:122.412.2%
MA20:122.652.0%
MA50:120.883.5%
MA100:118.945.1%
MA200:116.936.9%
STO9:91.27 
STO14:91.27 
RSI14:54.79
MTM14:2.05
ROC14:0.02 
ATR:2.19 
Week High:125.710.5%
Week Low:120.014.2%
Month High:125.710.5%
Month Low:117.766.9%
Year High:125.710.5%
Year Low:106.3417.6%