EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFO: Ultra MSCI EAFE 2X ETF

01 Dec 25 15:59
LAST:

60.36

CHANGE:
 0.75		OPEN:
60.59		HIGH:
61.05		ASK:
91.49		VOLUME:
9.4K
CHG(%):
1.22		PREV:
61.11		LOW:
60.36		BID:
90.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2560.5961.0560.3660.369.4K
28 Nov 2561.1261.2660.7661.116.3K
26 Nov 2559.6061.0859.6060.82800
25 Nov 2559.5259.5259.4759.47500
24 Nov 2557.7658.2657.7657.9813.9K
21 Nov 2556.9558.2156.9558.132.3K
20 Nov 2557.1757.1756.3956.442.1K
19 Nov 2557.7858.2757.4257.951.4K
18 Nov 2558.1958.6357.9058.371.6K
17 Nov 2560.9961.0659.5059.7918.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.950.7%
MA10:59.042.2%
MA20:60.080.5%
MA50:60.290.1%
MA100:58.812.6%
MA200:54.6510.4%
STO9:81.33 
STO14:56.74
RSI14:45.69
WPR14:-42.26
MTM14:-2.22
ROC14:-0.04 
ATR:1.21 
Week High:61.261.5%
Week Low:57.764.5%
Month High:63.355.0%
Month Low:56.3910.4%
Year High:63.355.0%
Year Low:36.5365.2%
Volatility:1.77 

RECENT SPLITS

Date Ratio
24 May 20183-1