EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFU: Ultrashort MSCI EAFE -2X ETF

24 Oct 25 16:10
LAST:

9.700

CHANGE:
 0.13		OPEN:
9.566		HIGH:
9.566		ASK:
34.410		VOLUME:
0
CHG(%):
1.38		PREV:
9.700		LOW:
9.566		BID:
34.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 259.5669.5669.5669.566100
23 Oct 259.6009.6009.6009.600100
22 Oct 259.6809.7009.6809.68521.0K
21 Oct 259.6469.6469.6469.646200
20 Oct 259.5809.5809.5019.5153.6K
17 Oct 259.7299.7299.6709.670600
16 Oct 259.7019.7019.7019.701100
15 Oct 259.8209.8309.8199.8191.5K
14 Oct 259.8819.8819.8819.881100
13 Oct 2510.05010.0509.9819.9902.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.640.6%
MA10:9.780.9%
MA20:9.780.8%
MA50:10.033.4%
MA100:10.508.3%
MA200:12.0424.1%
STO9:26.74
STO14:29.73
RSI14:50.11
WPR14:-70.27
MTM14:0.15
ROC14:0.02 
ATR:0.13 
Week High:9.831.3%
Week Low:9.502.1%
Month High:10.195.0%
Month Low:9.4924.1%
Year High:17.3779.1%
Year Low:7.2733.4%

RECENT SPLITS

Date Ratio
07 Nov 20241-2
10 Jun 20131-4