EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFU: Ultrashort MSCI EAFE -2X ETF

18 Jun 26 09:41
LAST:

7.280

CHANGE:
 0.11		OPEN:
7.280		HIGH:
7.280		ASK:
34.410		VOLUME:
300
CHG(%):
1.43		PREV:
7.385		LOW:
7.280		BID:
34.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 267.2807.2807.2807.280300
17 Jun 267.2207.4007.1607.3852.2K
16 Jun 267.2007.3707.2007.3152.5K
15 Jun 267.2607.3347.2607.3347.1K
12 Jun 267.5607.5607.4007.4303.6K
11 Jun 267.8107.8307.4807.4806.1K
10 Jun 267.8107.9907.8107.9866.0K
09 Jun 267.6207.8107.6207.7852.9K
08 Jun 267.7307.7707.6807.7482.7K
05 Jun 267.5007.9507.5007.95045.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.350.9%
MA10:7.574.0%
MA20:7.533.5%
MA50:7.705.8%
MA100:8.009.9%
MA200:8.7620.4%
RSI14:45.58
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.03 
ATR:0.21 
Week High:7.837.6%
Week Low:7.161.7%
Month High:7.999.8%
Month Low:7.1620.4%
Year High:11.6459.8%
Year Low:7.161.7%

RECENT SPLITS

Date Ratio
07 Nov 20241-2
10 Jun 20131-4