EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFU: Ultrashort MSCI EAFE -2X ETF

04 Aug 26 09:30
LAST:

6.910

CHANGE:
 0.10		OPEN:
6.910		HIGH:
6.910		ASK:
34.410		VOLUME:
146
CHG(%):
1.43		PREV:
7.010		LOW:
6.910		BID:
34.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 266.9106.9106.9106.910146
03 Aug 267.0607.0607.0107.01010.4K
31 Jul 267.0307.0567.0307.0561.5K
30 Jul 267.1207.1206.9506.9885.7K
29 Jul 267.1617.4007.1547.3824.4K
28 Jul 267.3007.3007.3007.300300
27 Jul 267.2917.3307.2707.3305.8K
24 Jul 267.3707.3807.2207.3203.2K
23 Jul 267.4107.4997.4107.4433.0K
22 Jul 267.2457.2607.2407.240600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.072.3%
MA10:7.204.2%
MA20:7.275.2%
MA50:7.396.9%
MA100:7.8012.8%
MA200:8.3520.8%
RSI14:37.86 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.06 
ATR:0.15 
Week High:7.407.1%
Week Low:6.910.0%
Month High:7.539.0%
Month Low:6.9120.8%
Year High:11.1060.6%
Year Low:6.910.0%
Volatility:20.32 

RECENT SPLITS

Date Ratio
07 Nov 20241-2
10 Jun 20131-4