EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFU: Ultrashort MSCI EAFE -2X ETF

09 Dec 25 18:44
LAST:

9.568

CHANGE:
 0.02		OPEN:
9.530		HIGH:
9.568		ASK:
34.410		VOLUME:
777
CHG(%):
0.19		PREV:
9.550		LOW:
9.530		BID:
34.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 259.5309.5689.5309.568700
08 Dec 259.5509.5509.4809.5502.4K
05 Dec 259.4959.4959.4959.495500
04 Dec 259.4309.4949.4309.4945.6K
03 Dec 259.5309.5309.5309.530600
02 Dec 259.6239.6249.6209.6244.7K
01 Dec 259.6409.6909.6309.6802.8K
28 Nov 259.5899.5899.5899.589200
26 Nov 259.8509.8509.6349.634300
25 Nov 259.9409.9709.8609.8651.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.530.4%
MA10:9.600.4%
MA20:9.721.6%
MA50:9.711.5%
MA100:10.055.0%
MA200:11.2117.1%
STO9:20.85
STO14:8.02 
RSI14:33.90 
WPR14:-91.94 
MTM14:-0.56
ROC14:-0.06 
ATR:0.13 
Week High:9.620.6%
Week Low:9.431.5%
Month High:10.428.9%
Month Low:9.3117.1%
Year High:17.3781.5%
Year Low:9.312.8%
Volatility:1.25 

RECENT SPLITS

Date Ratio
07 Nov 20241-2
10 Jun 20131-4