EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFV: EAFE Value Ishares MSCI ETF

30 Sep 26 15:58
LAST:

79.14

CHANGE:
 0.55		OPEN:
80.09		HIGH:
80.09		ASK:
54.11		VOLUME:
2.88M
CHG(%):
0.68		PREV:
79.69		LOW:
79.07		BID:
50.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2680.0980.0979.0779.142.88M
29 Sep 2680.0080.1679.2579.632.72M
28 Sep 2680.5180.9380.2480.562.3M
25 Sep 2680.7480.9180.3180.872.45M
24 Sep 2680.1380.3779.6680.072.85M
23 Sep 2680.5080.7979.8980.122.18M
22 Sep 2681.7681.7681.0381.409.14M
21 Sep 2681.7581.7581.2981.501.15M
18 Sep 2680.4981.0880.4980.821.28M
17 Sep 2682.2482.2481.8781.981.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.90 
EPS Ratio:5.27 

TECHNICAL INDICATORS

MA5:80.071.2%
MA10:80.621.9%
MA20:81.342.8%
MA50:81.272.7%
MA100:79.550.5%
MA200:77.352.3%
RSI14:37.00 
WPR14:-100.00 
MTM14:-3.10
ROC14:-0.04 
ATR:1.01 
Week High:80.932.3%
Week Low:79.190.1%
Month High:83.235.2%
Month Low:79.192.3%
Year High:83.235.2%
Year Low:66.6218.8%
Volatility:0.87