EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFV: EAFE Value Ishares MSCI ETF

01 Dec 25 15:33
LAST:

70.17

CHANGE:
 0.10		OPEN:
70.04		HIGH:
70.49		ASK:
54.11		VOLUME:
1.88M
CHG(%):
0.14		PREV:
70.27		LOW:
70.04		BID:
50.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2570.0470.4970.0470.171.88M
28 Nov 2570.1170.3169.9970.271.45M
26 Nov 2569.7070.2269.6270.082.5M
25 Nov 2568.9769.5268.9169.482.11M
24 Nov 2568.3468.6768.3068.551.62M
21 Nov 2568.1468.6567.9568.534.96M
20 Nov 2568.4968.5967.3467.345.52M
19 Nov 2568.3268.5667.9768.175.24M
18 Nov 2568.3068.7168.0868.4825.91M
17 Nov 2569.7969.9869.0869.252.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.11 
EPS Ratio:4.82 

TECHNICAL INDICATORS

MA5:69.720.6%
MA10:69.041.6%
MA20:69.261.3%
MA50:68.512.4%
MA100:67.234.4%
MA200:63.989.7%
STO9:91.72 
STO14:76.33
RSI14:52.35
WPR14:-20.97
MTM14:-0.26
ROC14:0.00 
ATR:0.77 
Week High:70.490.4%
Week Low:68.302.7%
Month High:71.121.4%
Month Low:67.349.7%
Year High:71.121.4%
Year Low:51.3436.7%