EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFV: EAFE Value Ishares MSCI ETF

16 Oct 25 18:30
LAST:

68.05

CHANGE:
 0.29		OPEN:
67.89		HIGH:
68.31		ASK:
54.11		VOLUME:
1.67M
CHG(%):
0.43		PREV:
67.76		LOW:
67.79		BID:
50.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2568.0768.3167.7968.052.06M
15 Oct 2567.6767.8967.3867.761.84M
14 Oct 2566.9767.7266.8767.581.89M
13 Oct 2566.9367.2066.8667.111.67M
10 Oct 2567.6367.6766.6266.732.87M
09 Oct 2568.3768.3867.5667.751.12M
08 Oct 2568.3168.5168.1168.232.35M
07 Oct 2568.3668.4168.0968.101.63M
06 Oct 2568.5368.7368.4168.532.79M
03 Oct 2568.5468.7768.5168.691.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.11 
EPS Ratio:4.82 

TECHNICAL INDICATORS

MA5:67.450.9%
MA10:67.850.3%
MA20:67.690.5%
MA50:67.371.0%
MA100:65.493.9%
MA200:61.7210.3%
STO9:66.00
STO14:64.82
RSI14:55.42
WPR14:-32.65
MTM14:0.48
ROC14:0.01 
ATR:0.57 
Week High:68.380.5%
Week Low:66.622.1%
Month High:68.771.1%
Month Low:66.5210.3%
Year High:68.771.1%
Year Low:51.3432.5%
Volatility:1.59