EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFV: EAFE Value Ishares MSCI ETF

18 Mar 26 15:59
LAST:

73.30

CHANGE:
 1.18		OPEN:
74.04		HIGH:
74.19		ASK:
54.11		VOLUME:
3.34M
CHG(%):
1.58		PREV:
74.48		LOW:
73.23		BID:
50.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2674.0474.1973.2373.303.34M
17 Mar 2674.5474.9074.3974.484.26M
16 Mar 2673.5074.1273.5073.926.68M
13 Mar 2673.5673.9372.6172.695.92M
12 Mar 2673.6673.7573.0273.3715.66M
11 Mar 2674.4474.8874.1774.752.42M
10 Mar 2675.1975.9774.7274.833.24M
09 Mar 2672.9974.8172.4874.623.46M
06 Mar 2673.3874.3873.0274.183.94M
05 Mar 2675.0975.4674.0274.664.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.94 
EPS Ratio:4.85 

TECHNICAL INDICATORS

MA5:73.550.3%
MA10:74.081.1%
MA20:76.324.1%
MA50:75.723.3%
MA100:72.900.5%
MA200:69.295.8%
STO9:18.60 
STO14:8.18 
RSI14:23.90 
WPR14:-91.37 
MTM14:-6.46
ROC14:-0.08 
ATR:1.62 
Week High:74.902.2%
Week Low:72.611.0%
Month High:80.159.3%
Month Low:72.485.8%
Year High:80.159.3%
Year Low:51.8741.3%
Volatility:11.22