EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFV: EAFE Value Ishares MSCI ETF

28 Sep 26 15:59
LAST:

80.56

CHANGE:
 0.31		OPEN:
80.51		HIGH:
80.93		ASK:
54.11		VOLUME:
1.94M
CHG(%):
0.38		PREV:
80.87		LOW:
80.24		BID:
50.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2680.5080.9380.2480.562.3M
25 Sep 2680.7480.9180.3180.872.45M
24 Sep 2680.1380.3779.6680.072.85M
23 Sep 2680.5080.7979.8980.122.18M
22 Sep 2681.7681.7681.0381.409.14M
21 Sep 2681.7581.7581.2981.501.15M
18 Sep 2680.4981.0880.4980.821.28M
17 Sep 2682.2482.2481.8781.981.26M
16 Sep 2682.0082.0680.7481.181.64M
15 Sep 2681.7481.7481.3481.642.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.90 
EPS Ratio:5.27 

TECHNICAL INDICATORS

MA5:80.600.1%
MA10:81.010.6%
MA20:81.571.3%
MA50:81.230.8%
MA100:79.521.3%
MA200:77.274.3%
STO9:22.58
STO14:18.99 
RSI14:38.73 
WPR14:-78.03
MTM14:-1.10
ROC14:-0.01 
ATR:0.95 
Week High:81.761.5%
Week Low:79.661.1%
Month High:83.233.3%
Month Low:79.664.3%
Year High:83.233.3%
Year Low:66.6220.9%
Volatility:3.55