EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EGG: Enigmatig Limited Cl A

02 Dec 25 15:59
LAST:

3.900

CHANGE:
 0.08		OPEN:
3.740		HIGH:
4.000		ASK:
0.000		VOLUME:
4.0K
CHG(%):
1.94		PREV:
3.977		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 253.8804.0003.8003.9005.3K
01 Dec 254.0504.2003.8703.9779.1K
28 Nov 253.8703.8703.8203.8201.6K
26 Nov 253.8004.1803.8003.9908.3K
25 Nov 253.8404.1003.8403.95014.2K
24 Nov 253.8603.9503.8403.950479
21 Nov 254.0004.1203.6604.07017.5K
20 Nov 253.8004.0603.8004.0007.5K
19 Nov 254.0404.3343.8554.0004.1K
18 Nov 254.0404.1003.7484.0307.2K

PROFILE

Name:Enigmatig Limited Cl A
About:Enigmatig Limited, together with its subsidiaries, provides consulting services for financial institutions in Singapore, Hong Kong and mainland China. The company offers licensing advisory services, such as advising on establishing a business plan, creating operation, risk and compliance manuals, and assisting clients find and negotiating; and corporate secretarial and support services, including filing of regulatory documents, maintaining company registers, compiling articles of incorporation, and coordinating with financial institutions to open new bank accounts and compiling applicable regulatory documentation for establishment of new entities. It also provides management consultancy; client relationship management and software; fintech; and formation or management of international business companies. The company formerly known as Desfran Holdings Limited and changed its name to Enigmatig Limited in April 2024. Enigmatig Limited was founded in 2010 and is headquartered in Singapore.
Address:30-01, Hong Leong Building, Singapore, Singapore, 048581
Website:https://www.enigmatig.com
FIGI:BBG01T4SBL00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.78 
Price to Sales:21.89 
Price to Book:36.75 
Profit Margin:0.40 
Operating Margin:0.43 
Return on Assets:0.37 
Return on Equity:1.21 
EPS Ratio:0.09 
Revenue:5.5M 
EBITDA:1.14M 
Shares:12.26M 
Market Cap:47.8M 

TECHNICAL INDICATORS

MA5:3.930.7%
MA10:3.971.8%
MA20:4.033.4%
MA50:4.6018.0%
MA100:5.2033.4%
STO9:15.56 
STO14:11.94 
RSI14:45.70
WPR14:-88.06 
MTM14:-0.59
ROC14:-0.13 
ATR:0.39 
Week High:4.207.7%
Week Low:3.802.6%
Month High:4.4915.1%
Month Low:3.62
Volatility:157.32