EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EGLE: GX S&P 500 U.S. Revenue Leaders ETF

30 Apr 26 16:10
LAST:

28.99

CHANGE:
 0.31		OPEN:
29.30		HIGH:
29.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
28.99		LOW:
29.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2629.3029.3029.3028.990
29 Apr 2628.9928.9928.9928.99100
28 Apr 2629.0629.0629.0629.06100
27 Apr 2629.1329.1629.1229.122.7K
24 Apr 2629.1429.1429.1429.14100
23 Apr 2628.9029.1228.9029.12600
22 Apr 2629.3629.3629.3629.36100
21 Apr 2629.1729.1729.1229.12400
20 Apr 2629.1729.1729.1729.17100
17 Apr 2629.1729.1729.1729.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.74 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:29.090.3%
MA10:29.110.4%
MA20:28.551.5%
MA50:28.292.5%
MA100:28.720.9%
MA200:28.730.9%
STO14:74.41
RSI14:69.00 
WPR14:-25.59
MTM14:1.07
ROC14:0.04 
ATR:0.17 
Week High:29.361.3%
Week Low:28.900.3%
Month High:29.361.3%
Month Low:26.760.9%
Year High:29.692.4%
Year Low:25.4314.0%
Volatility:12.03