EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EGLE: GX S&P 500 U.S. Revenue Leaders ETF

20 Jan 26 09:30
LAST:

28.88

CHANGE:
 0.47		OPEN:
28.88		HIGH:
28.88		ASK:
0.00		VOLUME:
200
CHG(%):
1.62		PREV:
29.31		LOW:
28.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2628.8828.8828.8328.83200
16 Jan 2629.3529.3529.3129.311.0K
15 Jan 2629.3129.3129.3129.31100
14 Jan 2629.2029.3029.2029.30400
13 Jan 2629.5029.5029.4629.46200
12 Jan 2629.6929.6929.6929.69250
09 Jan 2629.6429.6429.6429.64100
08 Jan 2629.5329.5329.5029.50400
07 Jan 2629.6229.6229.4629.46100
06 Jan 2629.4129.6029.4129.58600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.29 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:29.241.3%
MA10:29.411.8%
MA20:29.381.7%
MA50:29.140.9%
MA100:29.060.6%
RSI14:35.23 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.02 
ATR:0.19 
Week High:29.502.1%
Week Low:28.830.2%
Month High:29.692.8%
Month Low:28.83
Volatility:1.85