EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EGUS: Ishares ESG Aware MSCI USA Growth ETF

09 Mar 26 15:57
LAST:

50.30

CHANGE:
 0.70		OPEN:
49.61		HIGH:
50.30		ASK:
0.00		VOLUME:
300
CHG(%):
1.40		PREV:
49.60		LOW:
49.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2649.6150.3049.6150.30300
06 Mar 2649.9749.9749.6049.60300
05 Mar 2650.0450.3250.0450.328.0K
04 Mar 2649.8550.3549.8550.352.4K
03 Mar 2649.0049.8449.0049.752.6K
02 Mar 2650.0950.2150.0950.21200
27 Feb 2649.8449.8449.8449.841.3K
26 Feb 2650.3750.4250.3750.42200
25 Feb 2650.9951.1050.9951.08600
24 Feb 2650.4250.4250.4150.41500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.21 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:50.060.5%
MA10:50.230.1%
MA20:50.300.0%
MA50:51.572.5%
MA100:52.193.8%
MA200:50.220.2%
STO9:46.54
STO14:46.54
RSI14:52.59
WPR14:-52.68
MTM14:-0.08
ROC14:0.00 
ATR:0.61 
Week High:50.350.1%
Week Low:49.002.7%
Month High:51.332.0%
Month Low:49.000.2%
Year High:54.819.0%
Year Low:34.8944.2%
Volatility:5.68