EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EGUS: Ishares ESG Aware MSCI USA Growth ETF

16 Sep 26 14:46
LAST:

57.53

CHANGE:
 0.08		OPEN:
57.53		HIGH:
57.53		ASK:
0.00		VOLUME:
780
CHG(%):
0.15		PREV:
57.09		LOW:
57.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2657.5357.5357.1757.17800
15 Sep 2657.1757.2057.0957.0915.4K
14 Sep 2657.4257.6557.4257.51400
11 Sep 2658.1258.1258.0758.07700
10 Sep 2657.5157.6157.4957.49500
09 Sep 2657.8257.8257.7957.79400
08 Sep 2658.4358.4358.2858.30300
04 Sep 2658.8258.8258.5258.52700
03 Sep 2658.1558.6858.1558.68200
02 Sep 2658.0758.0758.0158.024.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.60 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:57.460.1%
MA10:57.860.6%
MA20:58.070.9%
MA50:58.111.0%
MA100:57.620.2%
MA200:54.465.6%
STO9:4.89 
STO14:4.21 
RSI14:43.52
WPR14:-95.79 
MTM14:-1.93
ROC14:-0.03 
ATR:0.51 
Week High:58.121.0%
Week Low:57.090.8%
Month High:59.493.4%
Month Low:57.095.6%
Year High:60.004.3%
Year Low:45.9125.3%
Volatility:12.19