EODData

AMEX, EHCC:

10 Apr 26 14:36
LAST:

26.51

CHANGE:
 0.26
OPEN:
26.42
HIGH:
26.51
ASK:
0.00
VOLUME:
300
CHG(%):
1.00
PREV:
26.21
LOW:
26.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2626.4226.5126.4226.47300
09 Apr 2625.7426.2125.7426.21400
08 Apr 2626.1626.1726.0626.061.3K
07 Apr 2624.7125.1224.7125.12600
06 Apr 2625.4125.4125.4125.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.852.5%
Week High:26.510.0%
Week Low:24.717.3%